Cap Mercato $2.49T
-4.44%
Volume 24o $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TURNUP (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002956 | $0.00002956 | $0.00003099 | $0.00003051 | $95 | - |
| Jul-23 2024 | $0.00003051 | $0.00003051 | $0.00003235 | $0.00003175 | $101 | - |
| Jul-22 2024 | $0.00003175 | $0.00003174 | $0.00003673 | $0.00003673 | $483 | - |
| Jul-21 2024 | $0.00003673 | $0.00003575 | $0.00003687 | $0.00003687 | $87 | - |
| Jul-20 2024 | $0.00003687 | $0.00003674 | $0.00003759 | $0.00003759 | $152 | - |
| Jul-19 2024 | $0.00003751 | $0.00003653 | $0.00003764 | $0.00003725 | $116 | - |
| Jul-18 2024 | $0.00003749 | $0.0000374 | $0.00004065 | $0.0000402 | $108 | - |
| Jul-17 2024 | $0.0000404 | $0.0000404 | $0.00004181 | $0.00004127 | $99 | - |
| Jul-16 2024 | $0.00004113 | $0.00004024 | $0.00004285 | $0.00004222 | $143 | - |
| Jul-15 2024 | $0.00004222 | $0.000042 | $0.00004319 | $0.00004262 | $220 | - |
| Jul-14 2024 | $0.00004235 | $0.00004191 | $0.00004407 | $0.00004407 | $185 | - |
| Jul-13 2024 | $0.00004407 | $0.000042 | $0.00004407 | $0.00004234 | $168 | - |
| Jul-12 2024 | $0.00004234 | $0.00004189 | $0.00004282 | $0.00004282 | $134 | - |
| Jul-11 2024 | $0.00004294 | $0.00004294 | $0.00004546 | $0.00004546 | $145 | - |
| Jul-10 2024 | $0.00004551 | $0.00004466 | $0.00004565 | $0.00004494 | $107 | - |