Cap Mercato $2.41T
-0.39%
Volume 24o $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-12 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-11 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-06 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-05 2024 | $0.00002117 | $0.00002117 | $0.00002886 | $0.00002886 | $0 | - |
Jul-04 2024 | $0.00002886 | $0.00002886 | $0.00002941 | $0.00002941 | $0 | - |
Jul-03 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jul-02 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jul-01 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jun-30 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jun-29 2024 | $0.00002941 | $0.00002941 | $0.000047 | $0.000047 | $0 | - |