Cap Mercato $3.46T
-0.67%
Volume 24o $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
Monete
32.063
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Turbo (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00374946 | $0.00360778 | $0.00419193 | $0.00406941 | $54,793,727 | $258,713,031 |
| Jun-04 2025 | $0.00406527 | $0.00403575 | $0.00438284 | $0.00432734 | $34,554,190 | $280,503,888 |
| Jun-03 2025 | $0.00432346 | $0.00428437 | $0.00456651 | $0.00441861 | $41,721,869 | $298,318,778 |
| Jun-02 2025 | $0.00442028 | $0.00418425 | $0.00447651 | $0.00443338 | $33,847,191 | $304,999,813 |
| Jun-01 2025 | $0.00442667 | $0.00416241 | $0.00444019 | $0.00429619 | $25,533,730 | $305,440,460 |
| May-31 2025 | $0.00429193 | $0.00392443 | $0.00440497 | $0.004111 | $44,581,646 | $296,143,703 |
| May-30 2025 | $0.0041105 | $0.0041105 | $0.00502561 | $0.00501888 | $64,016,051 | $283,624,682 |
| May-29 2025 | $0.00501067 | $0.00501067 | $0.00546353 | $0.00526841 | $50,566,052 | $345,736,553 |
| May-28 2025 | $0.00526463 | $0.00502572 | $0.00542544 | $0.00533582 | $36,728,762 | $363,260,054 |
| May-27 2025 | $0.00533673 | $0.00509115 | $0.00544574 | $0.00522521 | $40,693,980 | $368,234,936 |
| May-26 2025 | $0.00522849 | $0.00516521 | $0.00549758 | $0.00525012 | $42,568,877 | $360,765,878 |
| May-25 2025 | $0.00525966 | $0.00485564 | $0.00525966 | $0.00521465 | $44,516,808 | $362,916,604 |
| May-24 2025 | $0.00522994 | $0.00505606 | $0.00559634 | $0.00505606 | $49,504,994 | $360,865,982 |
| May-23 2025 | $0.00505748 | $0.00503895 | $0.0060546 | $0.00580163 | $106,079,662 | $348,966,460 |
| May-22 2025 | $0.00579502 | $0.00548144 | $0.00581886 | $0.0054927 | $69,910,053 | $399,856,672 |