Cap Mercato $3.67T 2.63%
Volume 24o $293.39B 32.47%
BTC % 60.04% -0.61%
ETH % 9.11% 3.4%
Monete 32.370 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Turbo TURBO

Prezzo storico di Turbo (TURBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.003991 $0.00373471 $0.00401288 $0.00385275 $66,049,004 $275,379,270
Jul-08 2025 $0.00385114 $0.00372725 $0.00389966 $0.00377357 $28,742,148 $265,728,738
Jul-07 2025 $0.0037746 $0.00370826 $0.00402932 $0.0040108 $35,846,879 $260,447,617
Jul-06 2025 $0.00401403 $0.00357214 $0.00409431 $0.00360256 $61,712,478 $276,968,295
Jul-05 2025 $0.00360325 $0.00353605 $0.00372654 $0.00363119 $19,573,642 $248,624,864
Jul-04 2025 $0.00363507 $0.00351801 $0.00385377 $0.00383861 $29,407,389 $250,820,154
Jul-03 2025 $0.00383527 $0.00371226 $0.00396502 $0.00374616 $48,306,329 $264,634,232
Jul-02 2025 $0.00374421 $0.00334532 $0.0038305 $0.00337654 $50,428,768 $258,351,128
Jul-01 2025 $0.00337486 $0.00335302 $0.00368655 $0.00366929 $33,911,376 $232,865,474
Jun-30 2025 $0.00366352 $0.00362519 $0.00393705 $0.00383058 $46,271,645 $252,783,443
Jun-29 2025 $0.00382303 $0.00365725 $0.00393711 $0.00372265 $33,778,701 $263,789,139
Jun-28 2025 $0.00371166 $0.00339216 $0.00379749 $0.00345615 $30,137,389 $256,104,574
Jun-27 2025 $0.00345732 $0.0033705 $0.00350677 $0.00339578 $24,148,613 $238,555,153
Jun-26 2025 $0.00339503 $0.00335549 $0.00362681 $0.00349017 $29,219,981 $234,257,731
Jun-25 2025 $0.00348996 $0.00344818 $0.0037036 $0.00368227 $27,750,998 $240,807,420

Analisi storica e di mercato del prezzo di Turbo (TURBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 797 giorni, dal giorno 05-05-2023.