Cap Mercato $3.68T
2.65%
Volume 24o $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
Monete
32.368
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Turbo (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.003991 | $0.00373471 | $0.00401288 | $0.00385275 | $66,049,004 | $275,379,270 |
| Jul-08 2025 | $0.00385114 | $0.00372725 | $0.00389966 | $0.00377357 | $28,742,148 | $265,728,738 |
| Jul-07 2025 | $0.0037746 | $0.00370826 | $0.00402932 | $0.0040108 | $35,846,879 | $260,447,617 |
| Jul-06 2025 | $0.00401403 | $0.00357214 | $0.00409431 | $0.00360256 | $61,712,478 | $276,968,295 |
| Jul-05 2025 | $0.00360325 | $0.00353605 | $0.00372654 | $0.00363119 | $19,573,642 | $248,624,864 |
| Jul-04 2025 | $0.00363507 | $0.00351801 | $0.00385377 | $0.00383861 | $29,407,389 | $250,820,154 |
| Jul-03 2025 | $0.00383527 | $0.00371226 | $0.00396502 | $0.00374616 | $48,306,329 | $264,634,232 |
| Jul-02 2025 | $0.00374421 | $0.00334532 | $0.0038305 | $0.00337654 | $50,428,768 | $258,351,128 |
| Jul-01 2025 | $0.00337486 | $0.00335302 | $0.00368655 | $0.00366929 | $33,911,376 | $232,865,474 |
| Jun-30 2025 | $0.00366352 | $0.00362519 | $0.00393705 | $0.00383058 | $46,271,645 | $252,783,443 |
| Jun-29 2025 | $0.00382303 | $0.00365725 | $0.00393711 | $0.00372265 | $33,778,701 | $263,789,139 |
| Jun-28 2025 | $0.00371166 | $0.00339216 | $0.00379749 | $0.00345615 | $30,137,389 | $256,104,574 |
| Jun-27 2025 | $0.00345732 | $0.0033705 | $0.00350677 | $0.00339578 | $24,148,613 | $238,555,153 |
| Jun-26 2025 | $0.00339503 | $0.00335549 | $0.00362681 | $0.00349017 | $29,219,981 | $234,257,731 |
| Jun-25 2025 | $0.00348996 | $0.00344818 | $0.0037036 | $0.00368227 | $27,750,998 | $240,807,420 |