Cap Mercato $4.09T -0.64%
Volume 24o $340.70B -4.27%
BTC % 56.97% 0.28%
ETH % 11.11% 0.81%
Monete 32.603 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Turbo TURBO

Prezzo storico di Turbo (TURBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2025 $0.00474932 $0.00463676 $0.00502371 $0.00488642 $34,430,991 $327,703,420
Jul-28 2025 $0.00486937 $0.00482668 $0.00531852 $0.00523164 $42,736,119 $335,986,568
Jul-27 2025 $0.00523208 $0.00514088 $0.00529963 $0.00516038 $26,981,404 $361,013,671
Jul-26 2025 $0.00515812 $0.00506048 $0.00527478 $0.0052291 $35,019,064 $355,910,916
Jul-25 2025 $0.0052327 $0.00483151 $0.00532385 $0.00496513 $65,333,568 $361,056,752
Jul-24 2025 $0.00496353 $0.00471364 $0.0053353 $0.00512865 $58,236,005 $342,483,588
Jul-23 2025 $0.00513608 $0.00490629 $0.0056569 $0.0056569 $77,081,353 $354,390,147
Jul-22 2025 $0.0056605 $0.00520613 $0.00569287 $0.00568878 $106,001,262 $390,574,542
Jul-21 2025 $0.00568003 $0.00532006 $0.00576729 $0.00542821 $90,674,412 $391,922,205
Jul-20 2025 $0.00544458 $0.00540909 $0.00587135 $0.00549196 $83,476,118 $375,676,126
Jul-19 2025 $0.00549659 $0.00529931 $0.00559254 $0.00542312 $47,763,350 $379,264,855
Jul-18 2025 $0.00542219 $0.00525803 $0.00588074 $0.00565175 $107,175,058 $374,131,460
Jul-17 2025 $0.00566472 $0.00546414 $0.00600881 $0.00597964 $109,738,574 $390,866,208
Jul-16 2025 $0.0059524 $0.00572598 $0.00620097 $0.00620097 $193,887,849 $410,715,609
Jul-15 2025 $0.00619004 $0.00526392 $0.00622014 $0.00601522 $262,694,277 $427,113,276

Analisi storica e di mercato del prezzo di Turbo (TURBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 817 giorni, dal giorno 05-05-2023.