Cap Mercato $4.09T
-0.64%
Volume 24o $340.70B
-4.27%
BTC % 56.97%
0.28%
ETH % 11.11%
0.81%
Monete
32.603
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Turbo (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00474932 | $0.00463676 | $0.00502371 | $0.00488642 | $34,430,991 | $327,703,420 |
| Jul-28 2025 | $0.00486937 | $0.00482668 | $0.00531852 | $0.00523164 | $42,736,119 | $335,986,568 |
| Jul-27 2025 | $0.00523208 | $0.00514088 | $0.00529963 | $0.00516038 | $26,981,404 | $361,013,671 |
| Jul-26 2025 | $0.00515812 | $0.00506048 | $0.00527478 | $0.0052291 | $35,019,064 | $355,910,916 |
| Jul-25 2025 | $0.0052327 | $0.00483151 | $0.00532385 | $0.00496513 | $65,333,568 | $361,056,752 |
| Jul-24 2025 | $0.00496353 | $0.00471364 | $0.0053353 | $0.00512865 | $58,236,005 | $342,483,588 |
| Jul-23 2025 | $0.00513608 | $0.00490629 | $0.0056569 | $0.0056569 | $77,081,353 | $354,390,147 |
| Jul-22 2025 | $0.0056605 | $0.00520613 | $0.00569287 | $0.00568878 | $106,001,262 | $390,574,542 |
| Jul-21 2025 | $0.00568003 | $0.00532006 | $0.00576729 | $0.00542821 | $90,674,412 | $391,922,205 |
| Jul-20 2025 | $0.00544458 | $0.00540909 | $0.00587135 | $0.00549196 | $83,476,118 | $375,676,126 |
| Jul-19 2025 | $0.00549659 | $0.00529931 | $0.00559254 | $0.00542312 | $47,763,350 | $379,264,855 |
| Jul-18 2025 | $0.00542219 | $0.00525803 | $0.00588074 | $0.00565175 | $107,175,058 | $374,131,460 |
| Jul-17 2025 | $0.00566472 | $0.00546414 | $0.00600881 | $0.00597964 | $109,738,574 | $390,866,208 |
| Jul-16 2025 | $0.0059524 | $0.00572598 | $0.00620097 | $0.00620097 | $193,887,849 | $410,715,609 |
| Jul-15 2025 | $0.00619004 | $0.00526392 | $0.00622014 | $0.00601522 | $262,694,277 | $427,113,276 |