Cap Mercato $3.06T
-1.13%
Volume 24o $203.04B
-36.66%
BTC % 60.19%
0.26%
ETH % 6.91%
-1.3%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Turbo (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00464188 | $0.00306603 | $0.00547879 | $0.00306603 | $783,339,119 | $320,290,120 |
| Apr-22 2025 | $0.00307598 | $0.00221415 | $0.00324016 | $0.00221415 | $239,046,029 | $212,243,121 |
| Apr-21 2025 | $0.00222015 | $0.00210063 | $0.00229196 | $0.00210063 | $54,823,098 | $153,190,715 |
| Apr-20 2025 | $0.00211024 | $0.00202736 | $0.00214732 | $0.00205051 | $28,015,239 | $145,606,603 |
| Apr-19 2025 | $0.0020562 | $0.001982 | $0.00208363 | $0.00205658 | $33,759,305 | $141,878,269 |
| Apr-18 2025 | $0.00205214 | $0.00189869 | $0.00206592 | $0.00189869 | $65,082,308 | $141,597,810 |
| Apr-17 2025 | $0.00188666 | $0.0017245 | $0.00194808 | $0.00175152 | $43,236,115 | $130,180,010 |
| Apr-16 2025 | $0.00176559 | $0.00172856 | $0.00180227 | $0.00175892 | $28,875,493 | $121,825,883 |
| Apr-15 2025 | $0.0017753 | $0.0017753 | $0.00193724 | $0.00191 | $29,724,382 | $122,496,231 |
| Apr-14 2025 | $0.00191985 | $0.00191949 | $0.00205079 | $0.00191949 | $50,454,139 | $132,469,737 |
| Apr-13 2025 | $0.00190978 | $0.00190745 | $0.00212234 | $0.00206094 | $45,935,722 | $131,775,316 |
| Apr-12 2025 | $0.00205874 | $0.00178531 | $0.00210734 | $0.00179872 | $61,620,305 | $142,053,472 |
| Apr-11 2025 | $0.00178965 | $0.00168432 | $0.00181591 | $0.00168943 | $28,383,407 | $123,485,949 |
| Apr-10 2025 | $0.00168696 | $0.00167206 | $0.00173809 | $0.00169076 | $33,801,339 | $116,400,429 |
| Apr-09 2025 | $0.00170329 | $0.0014441 | $0.00172106 | $0.00147374 | $40,208,597 | $117,527,342 |