Cap Mercato $2.41T 1.08%
Volume 24o $123.43B -17.6%
BTC % 52.31% -0.24%
ETH % 13.76% -0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Turbo TURBO

Prezzo storico di Turbo (TURBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00484217 $0.00403335 $0.00486273 $0.00403335 $78,984,974 $312,271,816
Aug-22 2024 $0.00400138 $0.00399684 $0.00415798 $0.00415798 $51,770,357 $258,049,287
Aug-21 2024 $0.00416771 $0.00399078 $0.00419865 $0.00415506 $56,480,044 $268,776,186
Aug-20 2024 $0.00415406 $0.0040822 $0.00435337 $0.00416752 $59,551,949 $267,895,664
Aug-19 2024 $0.0041737 $0.00405724 $0.00422991 $0.00410805 $59,657,151 $269,162,385
Aug-18 2024 $0.00422677 $0.0041129 $0.00427128 $0.00418343 $53,518,832 $272,584,455
Aug-17 2024 $0.00419898 $0.00378985 $0.00419898 $0.00378985 $52,741,196 $270,792,680
Aug-16 2024 $0.0038015 $0.00374234 $0.00400144 $0.00398378 $56,842,013 $245,158,928
Aug-15 2024 $0.00400783 $0.00390268 $0.00429925 $0.00414501 $64,900,451 $258,465,224
Aug-14 2024 $0.0041257 $0.00407819 $0.00427336 $0.00423276 $65,091,567 $266,066,902
Aug-13 2024 $0.004295 $0.00386266 $0.004295 $0.00406411 $67,151,168 $276,985,021
Aug-12 2024 $0.00397367 $0.00377758 $0.00407889 $0.00380876 $65,900,454 $256,262,352
Aug-11 2024 $0.00378436 $0.00378436 $0.00447341 $0.00447341 $64,654,673 $244,053,668
Aug-10 2024 $0.0045081 $0.00399686 $0.0045081 $0.00402378 $74,587,593 $290,727,974
Aug-09 2024 $0.00395917 $0.00386772 $0.0042457 $0.0042457 $65,256,126 $255,326,882

Analisi storica e di mercato del prezzo di Turbo (TURBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 477 giorni, dal giorno 05-05-2023.