Cap Mercato $2.58T
4.11%
Volume 24o $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00552581 | $0.00523579 | $0.00577128 | $0.00577128 | $90,236,452 | $351,854,750 |
Jul-24 2024 | $0.00580654 | $0.00580654 | $0.00642253 | $0.00620636 | $101,899,792 | $369,730,179 |
Jul-23 2024 | $0.00614198 | $0.00578001 | $0.00668779 | $0.00655715 | $100,078,228 | $391,088,780 |
Jul-22 2024 | $0.00643603 | $0.00643603 | $0.00727923 | $0.00727923 | $133,102,927 | $409,812,585 |
Jul-21 2024 | $0.00723367 | $0.00614769 | $0.00771955 | $0.00621699 | $191,773,525 | $460,602,116 |
Jul-20 2024 | $0.00613056 | $0.00590032 | $0.00668325 | $0.00592108 | $157,115,518 | $390,362,030 |
Jul-19 2024 | $0.00586575 | $0.00425652 | $0.00592152 | $0.00436654 | $118,693,569 | $373,500,130 |
Jul-18 2024 | $0.00437531 | $0.00430984 | $0.00465317 | $0.00439879 | $79,877,693 | $278,596,991 |
Jul-17 2024 | $0.00441274 | $0.00430552 | $0.00463046 | $0.00438551 | $96,750,159 | $280,980,422 |
Jul-16 2024 | $0.00424285 | $0.00410183 | $0.00438606 | $0.00436134 | $98,012,243 | $270,162,791 |
Jul-15 2024 | $0.00431653 | $0.00353044 | $0.00431653 | $0.00353044 | $104,970,083 | $274,853,930 |
Jul-14 2024 | $0.00361319 | $0.00334534 | $0.00363368 | $0.00334534 | $77,340,540 | $230,069,048 |
Jul-13 2024 | $0.00336071 | $0.00322346 | $0.00367938 | $0.00360379 | $63,093,385 | $213,992,684 |
Jul-12 2024 | $0.0035534 | $0.0034627 | $0.00372907 | $0.00350801 | $66,732,611 | $226,261,991 |
Jul-11 2024 | $0.00354384 | $0.00354384 | $0.00380984 | $0.00372213 | $62,158,095 | $225,652,954 |