Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Turbo (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00524807 | $0.00447192 | $0.0054572 | $0.00467151 | $175,648,152 | $338,448,268 |
| Sep-16 2024 | $0.00461614 | $0.00371217 | $0.00481779 | $0.00378485 | $180,792,091 | $297,694,948 |
| Sep-15 2024 | $0.00377276 | $0.00377276 | $0.00407201 | $0.00406916 | $46,973,590 | $243,305,697 |
| Sep-14 2024 | $0.00409055 | $0.00392483 | $0.00437099 | $0.00392483 | $63,562,181 | $263,799,935 |
| Sep-13 2024 | $0.00392482 | $0.00354965 | $0.00400252 | $0.00364783 | $53,335,292 | $253,112,035 |
| Sep-12 2024 | $0.00364313 | $0.00358161 | $0.00375565 | $0.00370023 | $46,723,814 | $234,945,580 |
| Sep-11 2024 | $0.00369868 | $0.00366699 | $0.00394619 | $0.00394619 | $52,809,257 | $238,528,449 |
| Sep-10 2024 | $0.00395449 | $0.00377292 | $0.00401319 | $0.00383334 | $50,508,825 | $255,025,478 |
| Sep-09 2024 | $0.00386624 | $0.00356144 | $0.00390494 | $0.00362887 | $52,807,521 | $249,334,274 |
| Sep-08 2024 | $0.00360687 | $0.00348359 | $0.0036259 | $0.00350332 | $43,927,471 | $232,607,302 |
| Sep-07 2024 | $0.00345269 | $0.00345269 | $0.00362484 | $0.00348359 | $46,982,823 | $222,663,987 |
| Sep-06 2024 | $0.00346058 | $0.00335979 | $0.00376692 | $0.00360182 | $55,643,072 | $223,173,085 |
| Sep-05 2024 | $0.00360501 | $0.00353175 | $0.00371774 | $0.00371774 | $50,730,642 | $232,487,637 |
| Sep-04 2024 | $0.00374496 | $0.00331005 | $0.00385324 | $0.00348726 | $55,384,775 | $241,512,725 |
| Sep-03 2024 | $0.00348991 | $0.00348991 | $0.00370156 | $0.00366047 | $45,642,118 | $225,064,771 |