Cap Mercato $3.46T
-0.23%
Volume 24o $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monete
30.268
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di TRVL (TRVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.048274 | $0.044361 | $0.048963 | $0.048917 | $403,674 | $18,173,459 |
| Dec-19 2024 | $0.048891 | $0.048777 | $0.051857 | $0.050958 | $319,452 | $18,283,496 |
| Dec-18 2024 | $0.051898 | $0.051898 | $0.055864 | $0.055864 | $331,083 | $19,407,997 |
| Dec-17 2024 | $0.055449 | $0.055236 | $0.061384 | $0.061384 | $522,785 | $20,378,982 |
| Dec-16 2024 | $0.06156 | $0.06156 | $0.064358 | $0.063163 | $258,754 | $22,625,011 |
| Dec-15 2024 | $0.063152 | $0.063011 | $0.065682 | $0.065682 | $335,469 | $23,210,060 |
| Dec-14 2024 | $0.0657 | $0.0657 | $0.075613 | $0.072718 | $543,534 | $24,146,585 |
| Dec-13 2024 | $0.07257 | $0.071812 | $0.084407 | $0.076782 | $1,783,425 | $26,598,594 |
| Dec-12 2024 | $0.076238 | $0.058773 | $0.077038 | $0.061056 | $1,620,801 | $27,942,469 |
| Dec-11 2024 | $0.061 | $0.056811 | $0.061039 | $0.056811 | $260,408 | $22,357,604 |
| Dec-10 2024 | $0.056639 | $0.056468 | $0.059595 | $0.059258 | $254,868 | $20,759,221 |
| Dec-09 2024 | $0.059084 | $0.059084 | $0.067608 | $0.066556 | $378,608 | $20,565,237 |
| Dec-08 2024 | $0.066387 | $0.0642 | $0.066387 | $0.0642 | $144,209 | $23,107,190 |
| Dec-07 2024 | $0.064097 | $0.063368 | $0.064323 | $0.063625 | $86,135 | $22,310,061 |
| Dec-06 2024 | $0.063591 | $0.061204 | $0.063932 | $0.061204 | $217,316 | $22,133,789 |