Cap Mercato $3.52T
1.22%
Volume 24o $226.57B
22.87%
BTC % 59.51%
-0.68%
ETH % 8.96%
3.12%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRVL (TRVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00879655 | $0.00871461 | $0.00888825 | $0.00888825 | $278,407 | $3,665,074 |
| Jun-01 2025 | $0.00889523 | $0.00884915 | $0.00908317 | $0.009081 | $281,649 | $3,706,186 |
| May-31 2025 | $0.00909662 | $0.00909662 | $0.00931066 | $0.00931066 | $282,951 | $3,790,094 |
| May-30 2025 | $0.00942242 | $0.00942242 | $0.00959344 | $0.00954441 | $279,121 | $3,925,840 |
| May-29 2025 | $0.00953686 | $0.00950937 | $0.00965398 | $0.00961777 | $316,120 | $3,973,523 |
| May-28 2025 | $0.00966764 | $0.00966764 | $0.00986216 | $0.009858 | $280,780 | $4,028,012 |
| May-27 2025 | $0.00986543 | $0.00983446 | $0.00996577 | $0.00995068 | $336,561 | $4,110,418 |
| May-26 2025 | $0.00993971 | $0.00991618 | $0.010015 | $0.00997951 | $316,525 | $4,141,368 |
| May-25 2025 | $0.0099788 | $0.0099788 | $0.010237 | $0.010237 | $330,852 | $4,157,657 |
| May-24 2025 | $0.010233 | $0.010233 | $0.010425 | $0.010373 | $287,678 | $4,263,706 |
| May-23 2025 | $0.010391 | $0.010391 | $0.010662 | $0.010662 | $282,838 | $4,329,746 |
| May-22 2025 | $0.010724 | $0.010455 | $0.010726 | $0.010517 | $164,135 | $4,468,455 |
| May-21 2025 | $0.010513 | $0.01047 | $0.010551 | $0.010527 | $163,817 | $4,380,247 |
| May-20 2025 | $0.010524 | $0.010433 | $0.010565 | $0.010444 | $152,874 | $4,384,916 |
| May-19 2025 | $0.010479 | $0.010381 | $0.010547 | $0.010547 | $136,149 | $4,366,331 |