Cap Mercato $3.26T
-2.98%
Volume 24o $253.60B
-47.44%
BTC % 58.64%
0.13%
ETH % 10.18%
1.76%
Monete
31.010
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di TRVL (TRVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.020965 | $0.020965 | $0.022614 | $0.022614 | $294,770 | $8,640,562 |
| Feb-03 2025 | $0.022642 | $0.021826 | $0.024407 | $0.024407 | $525,954 | $9,331,676 |
| Feb-02 2025 | $0.024482 | $0.024482 | $0.025497 | $0.025423 | $308,328 | $10,090,080 |
| Feb-01 2025 | $0.025615 | $0.025532 | $0.025911 | $0.025748 | $182,832 | $10,556,974 |
| Jan-31 2025 | $0.025744 | $0.025744 | $0.026018 | $0.026018 | $116,397 | $10,610,021 |
| Jan-30 2025 | $0.026002 | $0.025726 | $0.026067 | $0.025791 | $121,981 | $10,716,632 |
| Jan-29 2025 | $0.0257 | $0.025467 | $0.025748 | $0.025485 | $142,282 | $10,592,193 |
| Jan-28 2025 | $0.025422 | $0.02526 | $0.025851 | $0.025804 | $195,161 | $10,477,514 |
| Jan-27 2025 | $0.025622 | $0.025449 | $0.026144 | $0.026144 | $258,480 | $10,560,079 |
| Jan-26 2025 | $0.026176 | $0.026176 | $0.02639 | $0.026375 | $91,066 | $10,788,260 |
| Jan-25 2025 | $0.026428 | $0.026216 | $0.02645 | $0.02645 | $94,372 | $10,891,965 |
| Jan-24 2025 | $0.026626 | $0.026362 | $0.026647 | $0.026516 | $99,856 | $10,906,987 |
| Jan-23 2025 | $0.026625 | $0.026405 | $0.026625 | $0.026604 | $176,691 | $10,166,991 |
| Jan-22 2025 | $0.026654 | $0.026491 | $0.027468 | $0.026491 | $164,251 | $10,151,667 |
| Jan-21 2025 | $0.0266 | $0.025633 | $0.026743 | $0.025904 | $102,741 | $10,130,484 |