Cap Mercato $3.41T
-3.53%
Volume 24o $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trustswap (SWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.08627 | $0.08627 | $0.090117 | $0.086593 | $381,993 | $8,626,668 |
| Jun-03 2025 | $0.087292 | $0.086843 | $0.089925 | $0.087898 | $358,843 | $8,728,823 |
| Jun-02 2025 | $0.089501 | $0.084701 | $0.089501 | $0.086405 | $418,673 | $8,949,763 |
| Jun-01 2025 | $0.086285 | $0.083314 | $0.091479 | $0.084477 | $486,247 | $8,628,118 |
| May-31 2025 | $0.084657 | $0.083846 | $0.088224 | $0.088224 | $428,411 | $8,465,368 |
| May-30 2025 | $0.087246 | $0.087246 | $0.094403 | $0.094132 | $450,364 | $8,724,266 |
| May-29 2025 | $0.093537 | $0.093498 | $0.097544 | $0.095229 | $480,676 | $9,353,302 |
| May-28 2025 | $0.09501 | $0.093741 | $0.099139 | $0.096384 | $812,892 | $9,500,565 |
| May-27 2025 | $0.095246 | $0.095246 | $0.097069 | $0.096021 | $448,256 | $9,524,215 |
| May-26 2025 | $0.095851 | $0.095851 | $0.09913 | $0.098567 | $684,653 | $9,584,640 |
| May-25 2025 | $0.098434 | $0.096635 | $0.098434 | $0.09833 | $470,292 | $9,843,020 |
| May-24 2025 | $0.098299 | $0.098064 | $0.099681 | $0.098328 | $366,540 | $9,829,456 |
| May-23 2025 | $0.09881 | $0.09867 | $0.102235 | $0.101225 | $404,357 | $9,880,597 |
| May-22 2025 | $0.100794 | $0.100091 | $0.101585 | $0.100091 | $322,877 | $10,078,954 |
| May-21 2025 | $0.099762 | $0.098588 | $0.100484 | $0.099298 | $283,729 | $9,975,720 |