Cap Mercato $3.47T
-1.08%
Volume 24o $197.32B
-13.35%
BTC % 61.29%
0.24%
ETH % 8.5%
-0.23%
Monete
32.252
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trustswap (SWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.093908 | $0.090184 | $0.095801 | $0.093748 | $446,456 | $9,390,443 |
| Jun-25 2025 | $0.093695 | $0.092851 | $0.097174 | $0.092851 | $482,140 | $9,369,132 |
| Jun-24 2025 | $0.093534 | $0.091362 | $0.094578 | $0.092589 | $416,443 | $9,353,042 |
| Jun-23 2025 | $0.091001 | $0.08765 | $0.093061 | $0.087816 | $688,098 | $9,099,758 |
| Jun-22 2025 | $0.087598 | $0.087598 | $0.092651 | $0.08801 | $772,508 | $8,759,389 |
| Jun-21 2025 | $0.091136 | $0.091136 | $0.094303 | $0.092952 | $568,197 | $9,113,200 |
| Jun-20 2025 | $0.092945 | $0.090491 | $0.095172 | $0.090491 | $1,073,119 | $9,294,063 |
| Jun-19 2025 | $0.091062 | $0.089674 | $0.092566 | $0.090675 | $480,137 | $9,105,778 |
| Jun-18 2025 | $0.090867 | $0.087279 | $0.093192 | $0.08801 | $1,413,343 | $9,086,316 |
| Jun-17 2025 | $0.087606 | $0.087606 | $0.090185 | $0.08954 | $475,180 | $8,760,238 |
| Jun-16 2025 | $0.090476 | $0.089061 | $0.092576 | $0.089061 | $639,788 | $9,047,225 |
| Jun-15 2025 | $0.089833 | $0.087982 | $0.094945 | $0.087982 | $1,755,934 | $8,982,938 |
| Jun-14 2025 | $0.088617 | $0.087357 | $0.089303 | $0.088567 | $635,502 | $8,861,322 |
| Jun-13 2025 | $0.08856 | $0.086614 | $0.095831 | $0.087761 | $1,886,948 | $8,855,594 |
| Jun-12 2025 | $0.089274 | $0.085852 | $0.09153 | $0.087694 | $657,376 | $8,926,999 |