Cap Mercato $3.48T
1.13%
Volume 24o $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Trustswap (SWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.048579 | $0.046704 | $0.0494 | $0.048575 | $260,900 | $4,857,735 |
| Nov-14 2025 | $0.048062 | $0.047273 | $0.058935 | $0.050912 | $2,799,742 | $4,806,037 |
| Nov-13 2025 | $0.050411 | $0.050329 | $0.052629 | $0.051529 | $267,885 | $5,040,950 |
| Nov-12 2025 | $0.052042 | $0.052042 | $0.054303 | $0.053985 | $471,226 | $5,203,983 |
| Nov-11 2025 | $0.053809 | $0.053809 | $0.060978 | $0.058409 | $3,376,888 | $5,380,719 |
| Nov-10 2025 | $0.055164 | $0.053938 | $0.062491 | $0.061058 | $2,894,253 | $5,516,188 |
| Nov-09 2025 | $0.063759 | $0.050977 | $0.079197 | $0.051295 | $8,968,451 | $6,375,633 |
| Nov-08 2025 | $0.051657 | $0.050588 | $0.051855 | $0.051538 | $222,866 | $5,165,473 |
| Nov-07 2025 | $0.051663 | $0.048731 | $0.051663 | $0.04956 | $335,606 | $5,166,071 |
| Nov-06 2025 | $0.049097 | $0.048723 | $0.054755 | $0.050239 | $1,519,925 | $4,909,465 |
| Nov-05 2025 | $0.050579 | $0.044639 | $0.050821 | $0.044639 | $342,254 | $5,057,750 |
| Nov-04 2025 | $0.050528 | $0.048606 | $0.056797 | $0.050518 | $215,232 | $5,052,583 |
| Nov-03 2025 | $0.050708 | $0.049461 | $0.056534 | $0.056367 | $217,061 | $5,070,582 |
| Nov-02 2025 | $0.056193 | $0.056193 | $0.061072 | $0.060986 | $398,102 | $5,619,077 |
| Nov-01 2025 | $0.061161 | $0.059083 | $0.063572 | $0.060267 | $164,600 | $6,115,888 |