Cap Mercato $3.38T
2.11%
Volume 24o $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrustNFT (TRUSTNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00018808 | $0.00018786 | $0.0001908 | $0.00018786 | - | - |
| Dec-07 2025 | $0.00018651 | $0.00018651 | $0.00018651 | $0.00018651 | - | - |
| Dec-06 2025 | $0.00018651 | $0.00018591 | $0.0001875 | $0.0001875 | - | - |
| Dec-05 2025 | $0.0001875 | $0.0001875 | $0.00019094 | $0.00019094 | - | - |
| Dec-04 2025 | $0.00019094 | $0.00019063 | $0.00019094 | $0.00019063 | - | - |
| Dec-03 2025 | $0.00019063 | $0.00018578 | $0.00019089 | $0.00018578 | - | - |
| Dec-02 2025 | $0.00018578 | $0.00017357 | $0.00018578 | $0.00017357 | $17 | - |
| Dec-01 2025 | $0.00017357 | $0.00017357 | $0.00018808 | $0.00018808 | - | - |
| Nov-30 2025 | $0.00018808 | $0.00018522 | $0.00019019 | $0.00018522 | $27 | - |
| Nov-29 2025 | $0.00018522 | $0.00018522 | $0.0001882 | $0.0001882 | - | - |
| Nov-28 2025 | $0.0001882 | $0.0001882 | $0.00019003 | $0.00019003 | $12 | - |
| Nov-27 2025 | $0.00019003 | $0.00018159 | $0.00019003 | $0.00018159 | $14 | - |
| Nov-26 2025 | $0.00018159 | $0.00018141 | $0.00018159 | $0.00018141 | - | - |
| Nov-25 2025 | $0.00018141 | $0.00018043 | $0.00018418 | $0.00018418 | - | - |
| Nov-24 2025 | $0.00018418 | $0.00017928 | $0.00018418 | $0.00018055 | $185 | - |