Cap Mercato $2.51T
1.72%
Volume 24o $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrustNFT (TRUSTNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010628 | $0.0001055 | $0.00010747 | $0.0001055 | - | - |
| Feb-28 2026 | $0.0001055 | $0.00010076 | $0.0001055 | $0.000104 | - | - |
| Feb-27 2026 | $0.000104 | $0.000104 | $0.00010722 | $0.00010654 | - | - |
| Feb-26 2026 | $0.00010654 | $0.00010627 | $0.00010835 | $0.00010835 | - | - |
| Feb-25 2026 | $0.00010835 | $0.00010106 | $0.00010835 | $0.00010106 | - | - |
| Feb-24 2026 | $0.00010106 | $0.0001009 | $0.00010377 | $0.00010377 | - | - |
| Feb-23 2026 | $0.00010377 | $0.00010377 | $0.00010709 | $0.00010709 | - | - |
| Feb-22 2026 | $0.00010709 | $0.00010709 | $0.00011097 | $0.00011097 | - | - |
| Feb-21 2026 | $0.00011097 | $0.0001096 | $0.00011097 | $0.0001096 | - | - |
| Feb-20 2026 | $0.0001096 | $0.00010696 | $0.0001096 | $0.00010696 | - | - |
| Feb-19 2026 | $0.00010696 | $0.00010696 | $0.00010833 | $0.00010833 | - | - |
| Feb-18 2026 | $0.00011001 | $0.00011001 | $0.00011076 | $0.00011076 | - | - |
| Feb-17 2026 | $0.00011076 | $0.00011076 | $0.00011226 | $0.00011172 | - | - |
| Feb-16 2026 | $0.00011172 | $0.00011065 | $0.00011252 | $0.00011232 | - | - |
| Feb-15 2026 | $0.00011252 | $0.00011252 | $0.00011513 | $0.00011513 | $1 | - |