Cap Mercato $2.14T
4.12%
Volume 24o $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Monete
28.391
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00014916 | $0.00012996 | $0.0001623 | $0.0001623 | $1,347 | - |
Aug-04 2024 | $0.0001623 | $0.00016056 | $0.00017017 | $0.00017017 | $160 | - |
Aug-03 2024 | $0.00016922 | $0.0001692 | $0.0001787 | $0.00017869 | $148 | - |
Aug-02 2024 | $0.00017867 | $0.00017865 | $0.00018473 | $0.00018473 | $45 | - |
Aug-01 2024 | $0.0001846 | $0.00017777 | $0.00018641 | $0.00018639 | $142 | - |
Jul-31 2024 | $0.00018669 | $0.00018669 | $0.00019091 | $0.0001893 | $48 | - |
Jul-30 2024 | $0.00018741 | $0.00018627 | $0.00019394 | $0.00019393 | $1,060 | - |
Jul-29 2024 | $0.00019393 | $0.00019238 | $0.00020206 | $0.00019238 | $349 | - |
Jul-28 2024 | $0.00019237 | $0.00019237 | $0.00019769 | $0.00019767 | $265 | - |
Jul-27 2024 | $0.00019825 | $0.0001966 | $0.00020024 | $0.00019758 | $110 | - |
Jul-26 2024 | $0.00019752 | $0.00018907 | $0.00019752 | $0.00018907 | $138 | - |
Jul-25 2024 | $0.00018907 | $0.00018907 | $0.00019614 | $0.00019614 | $419 | - |
Jul-24 2024 | $0.00019677 | $0.00019677 | $0.0002038 | $0.00020176 | $198 | - |
Jul-23 2024 | $0.00020191 | $0.0002006 | $0.00020485 | $0.0002028 | $222 | - |
Jul-22 2024 | $0.0002028 | $0.0002028 | $0.00020793 | $0.00020791 | $137 | - |