Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TrustFi Network TFI

Prezzo storico di TrustFi Network (TFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00423788 $0.00420447 $0.00429476 $0.00429476 - -
Oct-03 2025 $0.0042888 $0.00422674 $0.00434433 $0.00425892 $2,535 -
Oct-02 2025 $0.00427894 $0.00417719 $0.00427894 $0.00419976 $1,184 -
Oct-01 2025 $0.00415886 $0.00415486 $0.00418624 $0.00417036 - -
Sep-30 2025 $0.00416923 $0.00411597 $0.00416923 $0.00416914 - -
Sep-29 2025 $0.00416914 $0.00413167 $0.0042414 $0.0042212 - -
Sep-28 2025 $0.00421441 $0.00415603 $0.00421926 $0.00421241 $528 -
Sep-27 2025 $0.00421241 $0.00418214 $0.00426375 $0.00418214 - -
Sep-26 2025 $0.00418214 $0.00409998 $0.00421905 $0.00411177 - -
Sep-25 2025 $0.00411629 $0.00411277 $0.00421302 $0.00421302 $1,338 -
Sep-24 2025 $0.00421302 $0.00415825 $0.00429209 $0.00423639 $347 -
Sep-23 2025 $0.00420992 $0.00417021 $0.00430215 $0.00420541 - -
Sep-22 2025 $0.00419814 $0.00416337 $0.00422641 $0.0042207 $1,540 -
Sep-21 2025 $0.0042232 $0.00421988 $0.00424651 $0.00423267 - -
Sep-20 2025 $0.00423237 $0.00422303 $0.00423237 $0.00422303 - -

Analisi storica e di mercato del prezzo di TrustFi Network (TFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1564 giorni, dal giorno 24-06-2021.