Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Coin (TRUMPWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-11 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-09 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-05 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-04 2025 | $0.0000000163 | $0.0000000158 | $0.0000000183 | $0.0000000183 | - | - |
| Mar-03 2025 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $17 | - |
| Mar-02 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Mar-01 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Feb-26 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $3 | - |
| Feb-25 2025 | $0.0000000164 | $0.0000000158 | $0.0000000164 | $0.000000016 | $4 | - |
| Feb-24 2025 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $75 | - |