Cap Mercato $2.23T
0.69%
Volume 24o $167.04B
-0.91%
BTC % 52.38%
-0.47%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000394 | $0.0000000394 | $0.0000000432 | $0.0000000432 | $2 | - |
Aug-27 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
Aug-26 2024 | $0.0000000432 | $0.0000000432 | $0.0000000456 | $0.0000000456 | $100 | - |
Aug-25 2024 | $0.0000000462 | $0.0000000462 | $0.000000049 | $0.000000049 | $127 | - |
Aug-24 2024 | $0.000000049 | $0.0000000441 | $0.000000049 | $0.0000000441 | $79 | - |
Aug-23 2024 | $0.0000000441 | $0.000000043 | $0.0000000441 | $0.000000043 | $18 | - |
Aug-22 2024 | $0.000000043 | $0.0000000412 | $0.000000043 | $0.0000000415 | $76 | - |
Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |
Aug-19 2024 | $0.0000000419 | $0.0000000415 | $0.0000000428 | $0.0000000428 | $124 | - |
Aug-18 2024 | $0.0000000428 | $0.0000000417 | $0.0000000428 | $0.0000000417 | $1 | - |
Aug-17 2024 | $0.0000000417 | $0.0000000417 | $0.0000000441 | $0.0000000441 | $117 | - |
Aug-16 2024 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Aug-15 2024 | $0.0000000441 | $0.0000000441 | $0.0000000443 | $0.0000000443 | $40 | - |
Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000449 | $0.0000000449 | $6 | - |