Cap Mercato $2.24T
0.11%
Volume 24o $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpCat (TRUMPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002091 | $0.00002081 | $0.00002134 | $0.00002134 | $336 | - |
| Aug-12 2024 | $0.00002134 | $0.00002004 | $0.00002134 | $0.00002004 | $301 | - |
| Aug-11 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-10 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Aug-09 2024 | $0.00002181 | $0.00002176 | $0.00002252 | $0.00002252 | $113 | - |
| Aug-08 2024 | $0.00002252 | $0.00002176 | $0.00002252 | $0.00002176 | $383 | - |
| Aug-07 2024 | $0.00002176 | $0.00002056 | $0.00002176 | $0.00002056 | $2 | - |
| Aug-06 2024 | $0.00002056 | $0.00001929 | $0.00002056 | $0.00001929 | $29 | - |
| Aug-05 2024 | $0.00001929 | $0.00001929 | $0.00002063 | $0.00002063 | $113 | - |
| Aug-04 2024 | $0.00002063 | $0.00002053 | $0.00002063 | $0.00002053 | $1 | - |
| Aug-03 2024 | $0.00002053 | $0.00002053 | $0.00002237 | $0.00002237 | $13 | - |
| Aug-02 2024 | $0.00002237 | $0.00002237 | $0.00002406 | $0.00002319 | $8 | - |
| Aug-01 2024 | $0.00002319 | $0.00002319 | $0.00003087 | $0.00003087 | $1,528 | - |
| Jul-31 2024 | $0.00003087 | $0.00003083 | $0.00003145 | $0.00003083 | $6 | - |
| Jul-30 2024 | $0.00003083 | $0.00003083 | $0.00003205 | $0.00003205 | $8 | - |