Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di TrumpCat (TRUMPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001808 | $0.000018 | $0.00001808 | $0.000018 | $0 | - |
| Sep-16 2024 | $0.000018 | $0.000018 | $0.00001806 | $0.00001806 | $20 | - |
| Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001922 | $0.00001922 | $137 | - |
| Sep-14 2024 | $0.00001922 | $0.00001922 | $0.00001927 | $0.00001927 | $246 | - |
| Sep-13 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-12 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-11 2024 | $0.00001927 | $0.00001927 | $0.00002151 | $0.00002151 | $677 | - |
| Sep-10 2024 | $0.00002151 | $0.00002119 | $0.00002161 | $0.00002134 | $270 | - |
| Sep-09 2024 | $0.00002134 | $0.00001736 | $0.00002134 | $0.00001736 | $992 | - |
| Sep-08 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-07 2024 | $0.00001736 | $0.00001713 | $0.00001736 | $0.00001713 | $13 | - |
| Sep-06 2024 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Sep-05 2024 | $0.00001824 | $0.00001762 | $0.00001824 | $0.00001762 | $35 | - |
| Sep-04 2024 | $0.00001762 | $0.00001762 | $0.00001855 | $0.00001855 | $6 | - |
| Sep-03 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |