Cap Mercato $3.13T
-0.09%
Volume 24o $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP INU (TRUMP INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000004491 | $0.0000004477 | $0.0000004568 | $0.0000004477 | $13 | - |
| Apr-28 2025 | $0.0000004477 | $0.0000004461 | $0.0000004618 | $0.0000004618 | $231 | - |
| Apr-27 2025 | $0.0000004618 | $0.0000004618 | $0.0000004779 | $0.0000004779 | - | - |
| Apr-26 2025 | $0.0000004779 | $0.0000004606 | $0.0000004779 | $0.0000004606 | - | - |
| Apr-25 2025 | $0.0000004606 | $0.0000004493 | $0.0000004606 | $0.0000004493 | - | - |
| Apr-24 2025 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
| Apr-23 2025 | $0.0000004493 | $0.0000004398 | $0.0000004493 | $0.0000004398 | - | - |
| Apr-22 2025 | $0.0000003885 | $0.0000003873 | $0.0000003885 | $0.0000003873 | - | - |
| Apr-21 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-20 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-19 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-18 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-17 2025 | $0.0000003873 | $0.0000003873 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-16 2025 | $0.0000003873 | $0.0000003862 | $0.0000004015 | $0.0000004015 | - | - |
| Apr-15 2025 | $0.0000004015 | $0.0000003984 | $0.0000004015 | $0.0000003984 | - | - |