Cap Mercato $3.45T
2.21%
Volume 24o $225.14B
-5.59%
BTC % 60.1%
0.61%
ETH % 8.66%
-1.96%
Monete
32.063
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP INU (TRUMP INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000008242 | $0.0000008242 | $0.0000008701 | $0.0000008701 | - | - |
| Jun-04 2025 | $0.0000008701 | $0.0000008701 | $0.0000008701 | $0.0000008701 | - | - |
| Jun-03 2025 | $0.0000008716 | $0.0000007623 | $0.0000008716 | $0.0000007623 | - | - |
| Jun-02 2025 | $0.0000007623 | $0.0000007623 | $0.0000007728 | $0.0000007728 | - | - |
| Jun-01 2025 | $0.0000007728 | $0.0000007728 | $0.0000007728 | $0.0000007728 | - | - |
| May-31 2025 | $0.0000007728 | $0.0000007728 | $0.0000007832 | $0.0000007832 | - | - |
| May-30 2025 | $0.0000007832 | $0.0000007832 | $0.0000008003 | $0.0000008003 | - | - |
| May-29 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| May-28 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| May-27 2025 | $0.0000008003 | $0.0000007726 | $0.0000008003 | $0.0000007726 | - | - |
| May-26 2025 | $0.0000007723 | $0.0000007723 | $0.0000007723 | $0.0000007723 | - | - |
| May-25 2025 | $0.0000007723 | $0.0000007723 | $0.0000007723 | $0.0000007723 | - | - |
| May-24 2025 | $0.0000007723 | $0.0000007723 | $0.0000007931 | $0.0000007931 | - | - |
| May-23 2025 | $0.0000007931 | $0.0000007931 | $0.0000007931 | $0.0000007931 | - | - |
| May-22 2025 | $0.0000007931 | $0.0000006998 | $0.0000007931 | $0.0000006998 | - | - |