Cap Mercato $2.34T
0.58%
Volume 24o $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP INU (TRUMP INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Sep-18 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Sep-17 2024 | $0.0000011123 | $0.0000011123 | $0.000001119 | $0.000001119 | $28 | - |
| Sep-16 2024 | $0.000001119 | $0.000001119 | $0.0000012079 | $0.0000012079 | $831 | - |
| Sep-15 2024 | $0.0000012079 | $0.0000012079 | $0.0000012289 | $0.0000012289 | $13 | - |
| Sep-14 2024 | $0.0000012279 | $0.0000012279 | $0.0000012461 | $0.0000012461 | $89 | - |
| Sep-13 2024 | $0.0000012387 | $0.0000012247 | $0.0000012397 | $0.0000012397 | $827 | - |
| Sep-12 2024 | $0.0000012397 | $0.0000012375 | $0.00000124 | $0.0000012375 | $696 | - |
| Sep-11 2024 | $0.0000012375 | $0.0000012375 | $0.0000012625 | $0.0000012584 | $182 | - |
| Sep-10 2024 | $0.0000012584 | $0.0000012393 | $0.0000012637 | $0.0000012393 | $111 | - |
| Sep-09 2024 | $0.0000012393 | $0.0000012205 | $0.0000012427 | $0.0000012205 | $340 | - |
| Sep-08 2024 | $0.0000012205 | $0.0000012183 | $0.0000012205 | $0.0000012183 | $32 | - |
| Sep-07 2024 | $0.0000012183 | $0.0000011858 | $0.000001227 | $0.0000011858 | $90 | - |
| Sep-06 2024 | $0.0000011858 | $0.0000011858 | $0.0000013005 | $0.0000012592 | $1,163 | - |
| Sep-05 2024 | $0.0000012478 | $0.0000012478 | $0.0000013147 | $0.0000013147 | $5 | - |