Cap Mercato $2.39T
1.88%
Volume 24o $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monete
29.103
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP INU (TRUMP INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000027632 | $0.0000024572 | $0.000002901 | $0.0000025152 | $15,009 | - |
| Oct-12 2024 | $0.0000024997 | $0.0000014678 | $0.0000024997 | $0.0000014682 | $18,537 | - |
| Oct-11 2024 | $0.0000014682 | $0.0000014198 | $0.0000014682 | $0.0000014198 | $99 | - |
| Oct-10 2024 | $0.0000014198 | $0.0000014198 | $0.0000014725 | $0.0000014725 | $263 | - |
| Oct-09 2024 | $0.0000014725 | $0.0000014717 | $0.0000014725 | $0.0000014717 | $161 | - |
| Oct-08 2024 | $0.0000014656 | $0.0000014442 | $0.0000014671 | $0.0000014628 | $1,125 | - |
| Oct-07 2024 | $0.0000014628 | $0.0000014187 | $0.0000014658 | $0.0000014187 | $1,243 | - |
| Oct-06 2024 | $0.0000014187 | $0.000001316 | $0.0000014912 | $0.000001316 | $3,836 | - |
| Oct-05 2024 | $0.000001316 | $0.0000013003 | $0.000001316 | $0.0000013044 | $533 | - |
| Oct-04 2024 | $0.0000013044 | $0.0000010709 | $0.0000013044 | $0.0000010709 | $4,128 | - |
| Oct-03 2024 | $0.0000010709 | $0.0000009756 | $0.0000010709 | $0.0000010385 | $1,858 | - |
| Oct-02 2024 | $0.0000010385 | $0.0000010385 | $0.0000010385 | $0.0000010385 | - | - |
| Oct-01 2024 | $0.0000010385 | $0.0000010385 | $0.0000011462 | $0.0000011462 | $692 | - |
| Sep-30 2024 | $0.0000011462 | $0.0000011462 | $0.0000011462 | $0.0000011462 | - | - |
| Sep-29 2024 | $0.0000011462 | $0.0000010826 | $0.0000011462 | $0.0000010826 | $1,265 | - |