Cap Mercato $3.15T
-4.09%
Volume 24o $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-13 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-12 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-11 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-10 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-09 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-08 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-07 2025 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Jan-06 2025 | $0.0000005866 | $0.0000005763 | $0.0000005866 | $0.0000005763 | $69 | - |
| Jan-05 2025 | $0.0000005763 | $0.0000005763 | $0.0000005798 | $0.0000005798 | $37 | - |
| Jan-04 2025 | $0.0000005467 | $0.0000005467 | $0.0000005467 | $0.0000005467 | - | - |
| Jan-03 2025 | $0.0000005467 | $0.0000005336 | $0.0000005494 | $0.0000005336 | $98 | - |
| Jan-02 2025 | $0.0000005336 | $0.0000005336 | $0.0000005336 | $0.0000005336 | - | - |
| Jan-01 2025 | $0.0000005336 | $0.0000005336 | $0.0000005336 | $0.0000005336 | - | - |
| Dec-31 2024 | $0.0000005336 | $0.0000005336 | $0.0000005336 | $0.0000005336 | - | - |