Cap Mercato $3.26T 3.52%
Volume 24o $191.47B -26.45%
BTC % 53.15% -2.82%
ETH % 10.84% -3.5%
Monete 33.830 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TrumpCoin DTC

Prezzo storico di TrumpCoin (DTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2025 $0.000000007153668909708999 $0.000000007153668909708999 $0.000000007153668909708999 $0.000000007153668909708999 - -
Dec-15 2025 $0.0000000074089484110258 $0.0000000074089484110258 $0.0000000074089484110258 $0.0000000074089484110258 - -
Dec-14 2025 $0.0000000074089484110258 $0.000000007404076359258699 $0.0000000074547837673886 $0.0000000074547837673886 - -
Dec-13 2025 $0.0000000074547837673886 $0.0000000073572692043686 $0.000000007466495160265199 $0.0000000073572692043686 - -
Dec-12 2025 $0.0000000073572692043686 $0.0000000072884107554725 $0.0000000073572692043686 $0.0000000072884107554725 - -
Dec-11 2025 $0.0000000072884107554725 $0.0000000072884107554725 $0.0000000074418288659219 $0.0000000074418288659219 - -
Dec-10 2025 $0.0000000074418288659219 $0.0000000074418288659219 $0.0000000074418288659219 $0.0000000074418288659219 - -
Dec-09 2025 $0.0000000074418288659219 $0.0000000074418288659219 $0.000000007493287076904001 $0.000000007493287076904001 - -
Dec-08 2025 $0.000000007493287076904001 $0.000000007493287076904001 $0.000000007493287076904001 $0.000000007493287076904001 - -
Dec-07 2025 $0.000000007493287076904001 $0.000000007493287076904001 $0.000000007493287076904001 $0.000000007493287076904001 - -
Dec-06 2025 $0.000000007493287076904001 $0.0000000074545316589854 $0.0000000075688772390598 $0.0000000075688772390598 - -
Dec-05 2025 $0.0000000075688772390598 $0.0000000075688772390598 $0.0000000075688772390598 $0.0000000075688772390598 - -
Dec-04 2025 $0.0000000075688772390598 $0.0000000075637966373858 $0.000000007616331900328799 $0.0000000075637966373858 $2 -
Dec-03 2025 $0.0000000075637966373858 $0.0000000070646474317908 $0.0000000075637966373858 $0.0000000070646474317908 - -
Dec-02 2025 $0.0000000070646474317908 $0.0000000070646474317908 $0.0000000073452524411266 $0.0000000073452524411266 - -

Analisi storica e di mercato del prezzo di TrumpCoin (DTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 863 giorni, dal giorno 07-08-2023.