Cap Mercato $2.10T
-3.3%
Volume 24o $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di TrumpCoin (DTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000008023184173591701 | $0.000000008023184173591701 | $0.0000000084075115209451 | $0.0000000084075115209451 | $68 | - |
| Sep-03 2024 | $0.0000000084075115209451 | $0.0000000082988258069387 | $0.0000000084075115209451 | $0.0000000082988258069387 | $32 | - |
| Sep-02 2024 | $0.0000000082988258069387 | $0.0000000081520988907116 | $0.0000000082988258069387 | $0.0000000081520988907116 | $53 | - |
| Sep-01 2024 | $0.0000000081520988907116 | $0.0000000081520988907116 | $0.000000008631727356923501 | $0.000000008631727356923501 | $972 | - |
| Aug-31 2024 | $0.000000008631727356923501 | $0.000000008626315680209699 | $0.0000000086486266400286 | $0.0000000086486266400286 | $20 | - |
| Aug-30 2024 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | - | - |
| Aug-29 2024 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | $0.0000000086486266400286 | - | - |
| Aug-28 2024 | $0.0000000086486266400286 | $0.000000008560342455770899 | $0.000000009420272015050799 | $0.000000009420272015050799 | $1,792 | - |
| Aug-27 2024 | $0.000000009420272015050799 | $0.000000009420272015050799 | $0.000000009420272015050799 | $0.000000009420272015050799 | - | - |
| Aug-26 2024 | $0.000000009420272015050799 | $0.000000009420272015050799 | $0.000000009700689810619501 | $0.000000009700689810619501 | $9 | - |
| Aug-25 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | - | - |
| Aug-24 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.000000009700689810619501 | - | - |
| Aug-23 2024 | $0.000000009700689810619501 | $0.000000009700689810619501 | $0.0000000097470418151192 | $0.000000009719294025429301 | $311 | - |
| Aug-22 2024 | $0.000000009719294025429301 | $0.0000000095260776695894 | $0.000000009719294025429301 | $0.0000000095260776695894 | $1 | - |
| Aug-21 2024 | $0.0000000095260776695894 | $0.0000000095260776695894 | $0.000000009605195056117499 | $0.000000009605195056117499 | $218 | - |