Cap Mercato $2.32T
1.88%
Volume 24o $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TrumpCoin (DTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | - | - |
| Sep-17 2024 | $0.0000000081968814302078 | $0.0000000080204909168813 | $0.0000000081968814302078 | $0.0000000080204909168813 | $18 | - |
| Sep-16 2024 | $0.0000000079690416657777 | $0.0000000079690416657777 | $0.000000008496948864433399 | $0.000000008496948864433399 | $650 | - |
| Sep-15 2024 | $0.000000008496948864433399 | $0.0000000084102637909922 | $0.000000008496948864433399 | $0.0000000084102637909922 | $116 | - |
| Sep-14 2024 | $0.0000000084102637909922 | $0.0000000084102637909922 | $0.000000008503875450429899 | $0.000000008503875450429899 | $3 | - |
| Sep-13 2024 | $0.000000008503875450429899 | $0.0000000082637428494932 | $0.000000008503875450429899 | $0.0000000082637428494932 | $260 | - |
| Sep-12 2024 | $0.0000000082637428494932 | $0.0000000078264623875651 | $0.0000000082637428494932 | $0.0000000078264623875651 | $4 | - |
| Sep-11 2024 | $0.0000000078264623875651 | $0.0000000078264623875651 | $0.000000008012894288809401 | $0.000000008012894288809401 | $53 | - |
| Sep-10 2024 | $0.000000008012894288809401 | $0.000000007776506088384199 | $0.000000008012894288809401 | $0.000000007776506088384199 | $132 | - |
| Sep-09 2024 | $0.000000007776506088384199 | $0.0000000076401989526712 | $0.000000007776506088384199 | $0.0000000076401989526712 | $0 | - |
| Sep-08 2024 | $0.0000000076401989526712 | $0.0000000075772396490616 | $0.0000000079406888414266 | $0.0000000079406888414266 | $841 | - |
| Sep-07 2024 | $0.0000000079406888414266 | $0.0000000079406888414266 | $0.0000000079406888414266 | $0.0000000079406888414266 | - | - |
| Sep-06 2024 | $0.0000000079406888414266 | $0.0000000079406888414266 | $0.0000000079406888414266 | $0.0000000079406888414266 | - | - |
| Sep-05 2024 | $0.0000000079406888414266 | $0.0000000079406888414266 | $0.000000008023184173591701 | $0.000000008023184173591701 | $0 | - |
| Sep-04 2024 | $0.000000008023184173591701 | $0.000000008023184173591701 | $0.0000000084075115209451 | $0.0000000084075115209451 | $68 | - |