Cap Mercato $3.53T
1.37%
Volume 24o $185.04B
15.23%
BTC % 59.99%
-0.43%
ETH % 8.91%
1.57%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TrueFeedBack (TFBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-09 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-08 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,625 | $1,976 |
| Apr-07 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-06 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Apr-05 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-04 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-03 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-02 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-01 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-31 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-30 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-29 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Mar-28 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-27 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |