Cap Mercato $3.12T
-2.67%
Volume 24o $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRONPAD (TRONPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00111523 | $0.00108971 | $0.00111523 | $0.00108971 | - | - |
| Dec-15 2025 | $0.00108971 | $0.00108971 | $0.00113644 | $0.00112699 | - | - |
| Dec-14 2025 | $0.00113734 | $0.00113734 | $0.00114797 | $0.00114797 | - | - |
| Dec-13 2025 | $0.0011545 | $0.00113001 | $0.0011545 | $0.00113001 | - | - |
| Dec-12 2025 | $0.00113001 | $0.00113001 | $0.00115803 | $0.00114332 | - | - |
| Dec-11 2025 | $0.00114332 | $0.00113884 | $0.00119044 | $0.00119044 | - | - |
| Dec-10 2025 | $0.00119044 | $0.00119044 | $0.00125429 | $0.00125429 | - | - |
| Dec-09 2025 | $0.00125429 | $0.0012217 | $0.00125429 | $0.00124638 | - | - |
| Dec-08 2025 | $0.00124638 | $0.00123539 | $0.00124638 | $0.00123539 | - | - |
| Dec-07 2025 | $0.00123539 | $0.00120309 | $0.00123539 | $0.00122429 | - | - |
| Dec-06 2025 | $0.00122429 | $0.00120542 | $0.00122429 | $0.00120542 | - | - |
| Dec-05 2025 | $0.00120542 | $0.00120542 | $0.00123882 | $0.00123882 | - | - |
| Dec-04 2025 | $0.00123879 | $0.00123879 | $0.00126979 | $0.00126019 | - | - |
| Dec-03 2025 | $0.00124594 | $0.00120343 | $0.00124594 | $0.00120343 | - | - |
| Dec-02 2025 | $0.00120717 | $0.00113912 | $0.0012115 | $0.00113912 | $8 | - |