Cap Mercato $3.57T
0.93%
Volume 24o $197.12B
-3.06%
BTC % 60.58%
-0.31%
ETH % 8.8%
1.59%
Monete
32.359
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRONPAD (TRONPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00119335 | $0.00119068 | $0.0011981 | $0.0011981 | $2 | - |
| Jul-06 2025 | $0.0011981 | $0.00118013 | $0.00119936 | $0.00118013 | - | - |
| Jul-05 2025 | $0.00118013 | $0.00118013 | $0.00118619 | $0.00118166 | - | - |
| Jul-04 2025 | $0.00118273 | $0.0011787 | $0.0012011 | $0.0012011 | $1 | - |
| Jul-03 2025 | $0.0012011 | $0.00119159 | $0.0012011 | $0.00119664 | $0 | - |
| Jul-02 2025 | $0.00119664 | $0.00116641 | $0.00119961 | $0.00116641 | $1 | - |
| Jul-01 2025 | $0.00116641 | $0.00116641 | $0.00119133 | $0.00119133 | $1 | - |
| Jun-30 2025 | $0.00119133 | $0.00117952 | $0.00119133 | $0.00118507 | - | - |
| Jun-29 2025 | $0.00118546 | $0.00117374 | $0.00118546 | $0.00117437 | $1 | - |
| Jun-28 2025 | $0.00117437 | $0.0011696 | $0.00117437 | $0.0011696 | - | - |
| Jun-27 2025 | $0.0011696 | $0.00116441 | $0.0011696 | $0.00116441 | - | - |
| Jun-26 2025 | $0.00116441 | $0.00116313 | $0.0011738 | $0.00116904 | $1 | - |
| Jun-25 2025 | $0.00117134 | $0.00116431 | $0.00117231 | $0.00116431 | - | - |
| Jun-24 2025 | $0.00116431 | $0.00116431 | $0.00125032 | $0.00124511 | - | - |
| Jun-23 2025 | $0.00124511 | $0.00120357 | $0.00124511 | $0.00120357 | $3 | - |