Cap Mercato $2.15T
4.41%
Volume 24o $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Trillioner (TLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $118.75 | $118.67 | $119.08 | $118.67 | $547,046 | - |
| Sep-07 2024 | $118.66 | $116.70 | $119.01 | $118.99 | $740,710 | - |
| Sep-06 2024 | $118.98 | $108.92 | $120.08 | $108.92 | $1,585,208 | - |
| Sep-05 2024 | $108.96 | $107.91 | $109.02 | $108.95 | $1,225,098 | - |
| Sep-04 2024 | $108.92 | $108.21 | $110.04 | $109.90 | $1,923,570 | - |
| Sep-03 2024 | $109.89 | $107.79 | $110.13 | $110.05 | $1,288,304 | - |
| Sep-02 2024 | $110.06 | $109.23 | $110.09 | $110.05 | $1,594,020 | - |
| Sep-01 2024 | $110.07 | $109.95 | $110.11 | $110.03 | $1,482,692 | - |
| Aug-31 2024 | $110.04 | $110.02 | $110.07 | $110.04 | $1,360,453 | - |
| Aug-30 2024 | $110.00 | $110.00 | $110.08 | $110.06 | $1,658,082 | - |
| Aug-29 2024 | $110.01 | $109.86 | $110.16 | $110.16 | $1,615,374 | - |
| Aug-28 2024 | $110.05 | $110.00 | $110.19 | $110.06 | $1,937,833 | - |
| Aug-27 2024 | $110.08 | $109.08 | $110.25 | $109.11 | $1,833,884 | - |
| Aug-26 2024 | $109.09 | $109.09 | $110.29 | $110.20 | $2,226,657 | - |
| Aug-25 2024 | $110.08 | $109.20 | $110.14 | $110.07 | $1,822,530 | - |