Cap Mercato $2.40T
-2.65%
Volume 24o $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
Monete
28.359
+22
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Trillioner (TLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $77.98 | $77.98 | $78.18 | $78.06 | $1,839,559 | - |
| Jul-31 2024 | $77.56 | $77.56 | $78.30 | $78.12 | $2,022,243 | - |
| Jul-30 2024 | $78.11 | $78.06 | $78.35 | $78.14 | $1,670,346 | - |
| Jul-29 2024 | $78.16 | $78.11 | $78.31 | $78.20 | $1,897,383 | - |
| Jul-28 2024 | $78.20 | $78.06 | $78.22 | $78.06 | $1,747,350 | - |
| Jul-27 2024 | $78.08 | $77.58 | $78.33 | $78.09 | $1,771,639 | - |
| Jul-26 2024 | $78.12 | $78.01 | $78.17 | $78.02 | $1,809,079 | - |
| Jul-25 2024 | $78.07 | $77.99 | $78.15 | $78.06 | $1,850,795 | - |
| Jul-24 2024 | $78.08 | $77.75 | $78.41 | $78.39 | $1,763,577 | - |
| Jul-23 2024 | $78.40 | $78.34 | $78.77 | $78.34 | $1,750,180 | - |
| Jul-22 2024 | $78.38 | $78.24 | $78.40 | $78.34 | $1,875,320 | - |
| Jul-21 2024 | $78.30 | $78.21 | $78.58 | $78.21 | $1,905,686 | - |
| Jul-20 2024 | $78.24 | $78.22 | $78.44 | $78.26 | $1,929,759 | - |
| Jul-19 2024 | $78.25 | $77.87 | $78.29 | $78.19 | $2,016,375 | - |
| Jul-18 2024 | $78.20 | $77.94 | $78.22 | $78.01 | $1,937,463 | - |