Cap Mercato $2.13T
-0.96%
Volume 24o $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monete
28.728
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $118.78 | $118.34 | $119.73 | $118.62 | $480,136 | - |
Sep-09 2024 | $118.61 | $118.61 | $119.57 | $118.93 | $617,936 | - |
Sep-08 2024 | $118.75 | $118.67 | $119.08 | $118.67 | $547,046 | - |
Sep-07 2024 | $118.66 | $116.70 | $119.01 | $118.99 | $740,710 | - |
Sep-06 2024 | $118.98 | $108.92 | $120.08 | $108.92 | $1,585,208 | - |
Sep-05 2024 | $108.96 | $107.91 | $109.02 | $108.95 | $1,225,098 | - |
Sep-04 2024 | $108.92 | $108.21 | $110.04 | $109.90 | $1,923,570 | - |
Sep-03 2024 | $109.89 | $107.79 | $110.13 | $110.05 | $1,288,304 | - |
Sep-02 2024 | $110.06 | $109.23 | $110.09 | $110.05 | $1,594,020 | - |
Sep-01 2024 | $110.07 | $109.95 | $110.11 | $110.03 | $1,482,692 | - |
Aug-31 2024 | $110.04 | $110.02 | $110.07 | $110.04 | $1,360,453 | - |
Aug-30 2024 | $110.00 | $110.00 | $110.08 | $110.06 | $1,658,082 | - |
Aug-29 2024 | $110.01 | $109.86 | $110.16 | $110.16 | $1,615,374 | - |
Aug-28 2024 | $110.05 | $110.00 | $110.19 | $110.06 | $1,937,833 | - |
Aug-27 2024 | $110.08 | $109.08 | $110.25 | $109.11 | $1,833,884 | - |