Cap Mercato $3.13T
-0.3%
Volume 24o $142.58B
-22.91%
BTC % 60.24%
0.46%
ETH % 6.97%
-0.43%
Monete
31.731
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Triathon (GEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00009996 | $0.00009996 | $0.00010973 | $0.00010973 | $4 | - |
| Apr-28 2025 | $0.00010973 | $0.00010269 | $0.00011157 | $0.00010269 | - | - |
| Apr-27 2025 | $0.00010269 | $0.00009887 | $0.00010738 | $0.00009981 | $50 | - |
| Apr-26 2025 | $0.00009981 | $0.00008896 | $0.00010902 | $0.00008909 | $23 | - |
| Apr-25 2025 | $0.0000873 | $0.00008489 | $0.00009125 | $0.00008751 | $12 | - |
| Apr-24 2025 | $0.00008751 | $0.00008423 | $0.0000956 | $0.00009104 | - | - |
| Apr-23 2025 | $0.00009104 | $0.00008821 | $0.00009723 | $0.00009169 | - | - |
| Apr-22 2025 | $0.00009075 | $0.00007136 | $0.00009075 | $0.00007136 | $26 | - |
| Apr-21 2025 | $0.00007136 | $0.00006908 | $0.00007177 | $0.00006908 | - | - |
| Apr-20 2025 | $0.00006908 | $0.00006908 | $0.00007054 | $0.00007039 | - | - |
| Apr-19 2025 | $0.00007039 | $0.00006851 | $0.00007045 | $0.00007045 | - | - |
| Apr-18 2025 | $0.00007045 | $0.00006885 | $0.00007045 | $0.00006959 | - | - |
| Apr-17 2025 | $0.00006959 | $0.00006707 | $0.00006959 | $0.00006949 | - | - |
| Apr-16 2025 | $0.00006949 | $0.00006949 | $0.00007414 | $0.00007414 | - | - |
| Apr-15 2025 | $0.00007414 | $0.000073 | $0.00007711 | $0.00007399 | - | - |