Cap Mercato $3.44T
-2.48%
Volume 24o $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Triathon (GEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00023397 | $0.00023397 | $0.0002637 | $0.00025422 | $44 | - |
| Dec-20 2024 | $0.00023833 | $0.00021018 | $0.00025191 | $0.00022457 | $821 | - |
| Dec-19 2024 | $0.00022457 | $0.00022457 | $0.00027849 | $0.00027849 | $1,654 | - |
| Dec-18 2024 | $0.00029281 | $0.00026789 | $0.00029281 | $0.00029018 | $108 | - |
| Dec-17 2024 | $0.00029018 | $0.00028688 | $0.00033099 | $0.00033099 | $471 | - |
| Dec-16 2024 | $0.00033099 | $0.00025922 | $0.00047771 | $0.00047377 | $15,725 | - |
| Dec-15 2024 | $0.0004535 | $0.00040137 | $0.0004869 | $0.00045246 | $506 | - |
| Dec-14 2024 | $0.00045698 | $0.00045698 | $0.00052517 | $0.00052517 | $1,057 | - |
| Dec-13 2024 | $0.00052906 | $0.00047567 | $0.00057007 | $0.00056565 | $316 | - |
| Dec-12 2024 | $0.0005674 | $0.00050526 | $0.00063561 | $0.00063561 | $2,166 | - |
| Dec-11 2024 | $0.00063561 | $0.00052358 | $0.00064454 | $0.00053791 | $3,402 | - |
| Dec-10 2024 | $0.00055054 | $0.0004935 | $0.0005769 | $0.0004935 | $2,572 | - |
| Dec-09 2024 | $0.0004793 | $0.0004793 | $0.00053102 | $0.00052957 | $1,522 | - |
| Dec-08 2024 | $0.00052739 | $0.00052188 | $0.00056324 | $0.00056324 | $1,304 | - |
| Dec-07 2024 | $0.00056409 | $0.00053091 | $0.00058031 | $0.00054146 | $826 | - |