Cap Mercato $3.94T
1.69%
Volume 24o $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Triathon (GEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005617 | $0.0000561 | $0.00006451 | $0.00006094 | - | - |
| Jul-11 2025 | $0.00005913 | $0.00005227 | $0.00006439 | $0.00005227 | $51 | - |
| Jul-10 2025 | $0.00005227 | $0.00005047 | $0.00005492 | $0.00005146 | - | - |
| Jul-09 2025 | $0.0000528 | $0.00004824 | $0.0000528 | $0.00004994 | $0 | - |
| Jul-08 2025 | $0.00004994 | $0.00004925 | $0.00005209 | $0.00005209 | - | - |
| Jul-07 2025 | $0.00005209 | $0.00005209 | $0.00005573 | $0.00005411 | - | - |
| Jul-06 2025 | $0.00005411 | $0.00005308 | $0.00005469 | $0.00005308 | - | - |
| Jul-05 2025 | $0.00005308 | $0.00005136 | $0.00005308 | $0.00005136 | - | - |
| Jul-04 2025 | $0.00005136 | $0.00004985 | $0.00005468 | $0.00005365 | - | - |
| Jul-03 2025 | $0.00005302 | $0.00004867 | $0.00005384 | $0.00004908 | - | - |
| Jul-02 2025 | $0.00004908 | $0.00004728 | $0.00004908 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.00004528 | $0.00004865 | $0.00004594 | - | - |
| Jun-30 2025 | $0.00004778 | $0.00004736 | $0.00005038 | $0.00004989 | - | - |
| Jun-29 2025 | $0.00004989 | $0.0000498 | $0.00005376 | $0.00005376 | - | - |
| Jun-28 2025 | $0.00005376 | $0.0000527 | $0.00006361 | $0.00006085 | - | - |