Cap Mercato $2.20T
-0.83%
Volume 24o $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Triathon (GEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-05 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-04 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-03 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-02 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-01 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-31 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-30 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-29 2024 | $0.0005396 | $0.0005396 | $0.00057542 | $0.00057275 | $56 | - |
| Jul-28 2024 | $0.00057275 | $0.00057275 | $0.00061153 | $0.00061153 | $151 | - |
| Jul-27 2024 | $0.00061153 | $0.00061153 | $0.00064167 | $0.00063163 | $161 | - |
| Jul-26 2024 | $0.00063163 | $0.00060774 | $0.00063711 | $0.00061798 | $1,483 | - |
| Jul-25 2024 | $0.00061798 | $0.00061798 | $0.00073896 | $0.00069873 | $218 | - |
| Jul-24 2024 | $0.00069873 | $0.00062834 | $0.00072434 | $0.00062834 | $251 | - |
| Jul-23 2024 | $0.00062834 | $0.00062453 | $0.00066036 | $0.00063238 | $1,267 | - |