Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Trias Token (new) TRIAS

Prezzo storico di Trias Token (new) (TRIAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.829764 $0.812885 $0.894289 $0.883535 $76,555 $4,148,824
Oct-24 2025 $0.883218 $0.8116 $0.905363 $0.905095 $74,450 $4,416,092
Oct-23 2025 $0.901292 $0.872278 $0.910794 $0.872278 $69,636 $4,506,460
Oct-22 2025 $0.879148 $0.850787 $0.908211 $0.906651 $86,323 $4,395,743
Oct-21 2025 $0.906687 $0.893533 $0.93404 $0.929402 $78,180 $4,533,439
Oct-20 2025 $0.924895 $0.924756 $0.961584 $0.961584 $77,418 $4,624,478
Oct-19 2025 $0.962385 $0.956005 $1.0139 $0.9946 $69,547 $4,811,927
Oct-18 2025 $0.9947 $0.954857 $1.0161 $0.959493 $78,969 $4,973,908
Oct-17 2025 $0.951631 $0.884797 $0.970162 $0.924329 $77,248 $4,758,160
Oct-16 2025 $0.923543 $0.923543 $0.9933 $0.968357 $82,201 $4,617,719
Oct-15 2025 $1.0047 $0.966391 $1.0340 $0.9944 $81,246 $5,023,876
Oct-14 2025 $1.0202 $0.943063 $1.0594 $1.0341 $77,070 $5,101,127
Oct-13 2025 $1.0189 $0.969495 $1.0709 $0.969698 $67,741 $5,094,541
Oct-12 2025 $0.976869 $0.861214 $0.9961 $0.986197 $37,991 $4,884,349
Oct-11 2025 $0.983806 $0.976812 $1.0565 $1.0565 $77,039 $4,919,034

Analisi storica e di mercato del prezzo di Trias Token (new) (TRIAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1664 giorni, dal giorno 06-04-2021.