Cap Mercato $2.31T
-4.36%
Volume 24o $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $3.4488 | $3.4488 | $3.9325 | $3.6240 | $1,911,356 | - |
Sep-30 2024 | $3.7156 | $3.6153 | $4.2895 | $4.2895 | $2,007,348 | - |
Sep-29 2024 | $4.2807 | $4.2223 | $4.5697 | $4.5458 | $1,006,382 | - |
Sep-28 2024 | $4.5140 | $4.1851 | $4.6409 | $4.6409 | $1,809,985 | - |
Sep-27 2024 | $4.7436 | $4.6803 | $5.144 | $5.133 | $1,576,493 | - |
Sep-26 2024 | $5.159 | $5.130 | $5.270 | $5.198 | $834,442 | - |
Sep-25 2024 | $5.213 | $5.152 | $5.553 | $5.524 | $1,048,931 | - |
Sep-24 2024 | $5.730 | $5.335 | $5.790 | $5.476 | $1,039,733 | - |
Sep-23 2024 | $5.449 | $5.185 | $5.535 | $5.267 | $895,581 | - |
Sep-22 2024 | $5.220 | $5.073 | $5.318 | $5.318 | $841,683 | - |
Sep-21 2024 | $5.056 | $4.6267 | $5.056 | $4.6708 | $521,475 | - |
Sep-20 2024 | $4.6272 | $4.5724 | $4.8196 | $4.6586 | $669,685 | - |
Sep-19 2024 | $4.6022 | $4.3570 | $4.6859 | $4.3570 | $914,150 | - |
Sep-18 2024 | $4.2919 | $4.1798 | $4.3717 | $4.3072 | $913,643 | - |
Sep-17 2024 | $4.3031 | $4.3031 | $4.4175 | $4.3666 | $750,146 | - |