Cap Mercato $3.46T
-2.18%
Volume 24o $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
Monete
32.156
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Triall (TRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-21 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-20 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-19 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-18 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-17 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-16 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-15 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-14 2024 | $0.00253374 | $0.00250744 | $0.00253975 | $0.00250744 | $23 | $107,343 |
| Sep-13 2024 | $0.00250744 | $0.00250744 | $0.00250744 | $0.00250744 | - | $106,229 |
| Sep-12 2024 | $0.00250744 | $0.00240032 | $0.00250744 | $0.00240032 | $13 | $106,229 |
| Sep-11 2024 | $0.00240032 | $0.00240032 | $0.00240032 | $0.00240032 | - | $101,691 |
| Sep-10 2024 | $0.00240032 | $0.00231495 | $0.00240032 | $0.00231495 | $25 | $101,691 |
| Sep-09 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
| Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |