Cap Mercato $2.26T
-4.54%
Volume 24o $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00266017 | $0.00266017 | $0.0028362 | $0.0028362 | $3 | $112,699 |
Aug-26 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
Aug-25 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
Aug-24 2024 | $0.0028362 | $0.00257055 | $0.0028362 | $0.00257055 | $2 | $120,157 |
Aug-23 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
Aug-22 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
Aug-21 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
Aug-20 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
Aug-19 2024 | $0.00257055 | $0.00257055 | $0.00260349 | $0.00260349 | $11 | $108,903 |
Aug-18 2024 | $0.00260349 | $0.00193328 | $0.00260349 | $0.00193328 | $55 | $110,298 |
Aug-17 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-16 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $76 | $81,904 |
Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |
Aug-14 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-13 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |