Cap Mercato $2.24T
-1.85%
Volume 24o $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Monete
28.530
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Triall (TRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-19 2024 | $0.00257055 | $0.00257055 | $0.00260349 | $0.00260349 | $11 | $108,903 |
| Aug-18 2024 | $0.00260349 | $0.00193328 | $0.00260349 | $0.00193328 | $55 | $110,298 |
| Aug-17 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-16 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $76 | $81,904 |
| Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |
| Aug-14 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-13 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-12 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-11 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-10 2024 | $0.00193328 | $0.00190612 | $0.00196303 | $0.00190612 | $231 | $81,904 |
| Aug-09 2024 | $0.00194799 | $0.00194799 | $0.00213704 | $0.00213704 | $43 | $82,527 |
| Aug-08 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $140 | $90,537 |
| Aug-07 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $3 | $90,537 |
| Aug-06 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $181 | $90,537 |