Cap Mercato $2.28T 5.43%
Volume 24o $188.06B -2.69%
BTC % 52.62% 0.22%
ETH % 14.02% 3.21%
Monete 28.423 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Triall TRL

Prezzo storico di Triall (TRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.00213704 $0.00213704 $0.00213704 $0.00213704 $140 $90,537
Aug-07 2024 $0.00213704 $0.00213704 $0.00213704 $0.00213704 $3 $90,537
Aug-06 2024 $0.00213704 $0.00213704 $0.00213704 $0.00213704 $181 $90,537
Aug-05 2024 $0.00213704 $0.00213704 $0.00213704 $0.00213704 $178 $90,537
Aug-04 2024 $0.00213704 $0.00213704 $0.00369278 $0.00369278 $786 $90,537
Aug-03 2024 $0.00369278 $0.00218828 $0.00369278 $0.00246742 $27,869 $156,446
Aug-02 2024 $0.00246742 $0.00246742 $0.00246742 $0.00246742 - $104,534
Aug-01 2024 $0.00246742 $0.00246742 $0.00246742 $0.00246742 $274 $104,534
Jul-31 2024 $0.00246742 $0.00246742 $0.00246742 $0.00246742 $2,941 $104,534
Jul-30 2024 $0.00246742 $0.00246742 $0.00246742 $0.00246742 $694 $104,534
Jul-29 2024 $0.00246742 $0.00236949 $0.00246742 $0.00236949 $5,449 $104,534
Jul-28 2024 $0.00236949 $0.00236606 $0.00236949 $0.00236606 $12 $100,384
Jul-27 2024 $0.00236606 $0.00236606 $0.00238284 $0.00238284 $44 $100,239
Jul-26 2024 $0.00240862 $0.00240862 $0.00256866 $0.00256866 $1,625 $102,042
Jul-25 2024 $0.00256866 $0.00256866 $0.00311691 $0.00311691 $834 $108,822

Analisi storica e di mercato del prezzo di Triall (TRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1038 giorni, dal giorno 06-10-2021.