Cap Mercato $2.28T
5.43%
Volume 24o $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $140 | $90,537 |
Aug-07 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $3 | $90,537 |
Aug-06 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $181 | $90,537 |
Aug-05 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $178 | $90,537 |
Aug-04 2024 | $0.00213704 | $0.00213704 | $0.00369278 | $0.00369278 | $786 | $90,537 |
Aug-03 2024 | $0.00369278 | $0.00218828 | $0.00369278 | $0.00246742 | $27,869 | $156,446 |
Aug-02 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | - | $104,534 |
Aug-01 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $274 | $104,534 |
Jul-31 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $2,941 | $104,534 |
Jul-30 2024 | $0.00246742 | $0.00246742 | $0.00246742 | $0.00246742 | $694 | $104,534 |
Jul-29 2024 | $0.00246742 | $0.00236949 | $0.00246742 | $0.00236949 | $5,449 | $104,534 |
Jul-28 2024 | $0.00236949 | $0.00236606 | $0.00236949 | $0.00236606 | $12 | $100,384 |
Jul-27 2024 | $0.00236606 | $0.00236606 | $0.00238284 | $0.00238284 | $44 | $100,239 |
Jul-26 2024 | $0.00240862 | $0.00240862 | $0.00256866 | $0.00256866 | $1,625 | $102,042 |
Jul-25 2024 | $0.00256866 | $0.00256866 | $0.00311691 | $0.00311691 | $834 | $108,822 |