Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-16 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-15 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
Sep-14 2024 | $0.00253374 | $0.00250744 | $0.00253975 | $0.00250744 | $23 | $107,343 |
Sep-13 2024 | $0.00250744 | $0.00250744 | $0.00250744 | $0.00250744 | - | $106,229 |
Sep-12 2024 | $0.00250744 | $0.00240032 | $0.00250744 | $0.00240032 | $13 | $106,229 |
Sep-11 2024 | $0.00240032 | $0.00240032 | $0.00240032 | $0.00240032 | - | $101,691 |
Sep-10 2024 | $0.00240032 | $0.00231495 | $0.00240032 | $0.00231495 | $25 | $101,691 |
Sep-09 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
Sep-07 2024 | $0.00231495 | $0.00231495 | $0.00239341 | $0.00239341 | $139 | $98,074 |
Sep-06 2024 | $0.00239341 | $0.00239341 | $0.00239341 | $0.00239341 | - | $101,398 |
Sep-05 2024 | $0.00239341 | $0.00239341 | $0.00246651 | $0.00246651 | $74 | $101,398 |
Sep-04 2024 | $0.00246651 | $0.00246604 | $0.00252918 | $0.00252918 | $6 | $104,495 |
Sep-03 2024 | $0.00252918 | $0.00252918 | $0.00259313 | $0.00259313 | $26 | $107,150 |