Cap Mercato $2.23T 0.1%
Volume 24o $133.43B -37.97%
BTC % 52.5% 0%
ETH % 13.63% -0.29%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Triall TRL

Prezzo storico di Triall (TRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.00259313 $0.00259313 $0.00266017 $0.00266017 $19 $109,859
Aug-27 2024 $0.00266017 $0.00266017 $0.0028362 $0.0028362 $3 $112,699
Aug-26 2024 $0.0028362 $0.0028362 $0.0028362 $0.0028362 - $120,157
Aug-25 2024 $0.0028362 $0.0028362 $0.0028362 $0.0028362 - $120,157
Aug-24 2024 $0.0028362 $0.00257055 $0.0028362 $0.00257055 $2 $120,157
Aug-23 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-22 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-21 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-20 2024 $0.00257055 $0.00257055 $0.00257055 $0.00257055 - $108,903
Aug-19 2024 $0.00257055 $0.00257055 $0.00260349 $0.00260349 $11 $108,903
Aug-18 2024 $0.00260349 $0.00193328 $0.00260349 $0.00193328 $55 $110,298
Aug-17 2024 $0.00193328 $0.00193328 $0.00193328 $0.00193328 - $81,904
Aug-16 2024 $0.00193328 $0.00193328 $0.00193328 $0.00193328 $76 $81,904
Aug-15 2024 $0.00193328 $0.00193328 $0.00193328 $0.00193328 $18 $81,904
Aug-14 2024 $0.00193328 $0.00193328 $0.00193328 $0.00193328 - $81,904

Analisi storica e di mercato del prezzo di Triall (TRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1058 giorni, dal giorno 07-10-2021.