Cap Mercato $2.82T
1.75%
Volume 24o $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trexcoin (BTCXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-07 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-06 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-05 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-04 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-03 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-02 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Aug-01 2024 | $0.00989277 | $0.00989277 | $0.00989277 | $0.00989277 | - | $9,960,535 |
| Jul-31 2024 | $0.00989277 | $0.00989277 | $0.010141 | $0.010141 | $1 | $9,960,535 |
| Jul-30 2024 | $0.010141 | $0.010141 | $0.010507 | $0.010507 | $1 | $10,211,069 |
| Jul-29 2024 | $0.010507 | $0.010293 | $0.010507 | $0.010293 | $0 | $10,579,283 |
| Jul-28 2024 | $0.010293 | $0.010293 | $0.010362 | $0.010362 | $1 | $10,363,537 |
| Jul-27 2024 | $0.010362 | $0.010362 | $0.010362 | $0.010362 | - | $10,432,978 |
| Jul-26 2024 | $0.010362 | $0.010036 | $0.010362 | $0.010036 | $7 | $10,432,978 |
| Jul-25 2024 | $0.00979288 | $0.00978957 | $0.010009 | $0.010009 | $56 | $9,859,960 |