Cap Mercato $2.44T
-1.93%
Volume 24o $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
![Treat DAO [new] TREAT](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=icon}
Prezzo storico di Treat DAO [new] (TREAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-16 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-15 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-14 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-13 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-12 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-11 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-10 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-09 2024 | $0.00267396 | $0.0023716 | $0.00267396 | $0.0023716 | $726 | - |
| Jul-08 2024 | $0.0023716 | $0.0023716 | $0.00257116 | $0.00257116 | $22 | - |
| Jul-07 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
| Jul-06 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
| Jul-05 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
| Jul-04 2024 | $0.00257116 | $0.00257116 | $0.00276478 | $0.00276478 | $1 | - |
| Jul-03 2024 | $0.00276478 | $0.00276478 | $0.00276478 | $0.00276478 | - | - |