Cap Mercato $2.21T -0.74%
Volume 24o $93.77B 22.79%
BTC % 52.22% -0.59%
ETH % 14.22% 0.91%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Traxx TRAXX

Prezzo storico di Traxx (TRAXX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00233713 $0.002318 $0.00235113 $0.002318 $164,117 $104,810
Aug-16 2024 $0.00233525 $0.00226366 $0.00234711 $0.00226366 $145,244 $104,726
Aug-15 2024 $0.0022732 $0.00227212 $0.00236026 $0.00236026 $146,585 $101,943
Aug-14 2024 $0.00235252 $0.00235078 $0.00241754 $0.00238649 $159,435 $105,500
Aug-13 2024 $0.0023858 $0.00233296 $0.00241364 $0.00236317 $151,489 $106,993
Aug-12 2024 $0.00234541 $0.00232576 $0.0023773 $0.00235245 $150,247 $105,181
Aug-11 2024 $0.00234354 $0.00233999 $0.00243366 $0.00243129 $161,663 $105,098
Aug-10 2024 $0.00242185 $0.00239279 $0.00243225 $0.00240604 $148,887 $108,609
Aug-09 2024 $0.00242186 $0.00239471 $0.00258351 $0.00254979 $156,962 $108,610
Aug-08 2024 $0.00259 $0.0023137 $0.00259 $0.0023137 $168,736 $116,150
Aug-07 2024 $0.00231413 $0.00230248 $0.00239556 $0.00235467 $151,791 $103,779
Aug-06 2024 $0.00235413 $0.00229181 $0.00239196 $0.00229181 $146,692 $105,572
Aug-05 2024 $0.00229635 $0.00211077 $0.00243201 $0.00243201 $157,090 $102,981
Aug-04 2024 $0.00245233 $0.00244368 $0.00257007 $0.0025515 $144,433 $109,976
Aug-03 2024 $0.00254975 $0.00253813 $0.00260246 $0.00259615 $154,330 $114,345

Analisi storica e di mercato del prezzo di Traxx (TRAXX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 801 giorni, dal giorno 10-06-2022.