Cap Mercato $2.21T
-0.74%
Volume 24o $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Traxx (TRAXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00233713 | $0.002318 | $0.00235113 | $0.002318 | $164,117 | $104,810 |
| Aug-16 2024 | $0.00233525 | $0.00226366 | $0.00234711 | $0.00226366 | $145,244 | $104,726 |
| Aug-15 2024 | $0.0022732 | $0.00227212 | $0.00236026 | $0.00236026 | $146,585 | $101,943 |
| Aug-14 2024 | $0.00235252 | $0.00235078 | $0.00241754 | $0.00238649 | $159,435 | $105,500 |
| Aug-13 2024 | $0.0023858 | $0.00233296 | $0.00241364 | $0.00236317 | $151,489 | $106,993 |
| Aug-12 2024 | $0.00234541 | $0.00232576 | $0.0023773 | $0.00235245 | $150,247 | $105,181 |
| Aug-11 2024 | $0.00234354 | $0.00233999 | $0.00243366 | $0.00243129 | $161,663 | $105,098 |
| Aug-10 2024 | $0.00242185 | $0.00239279 | $0.00243225 | $0.00240604 | $148,887 | $108,609 |
| Aug-09 2024 | $0.00242186 | $0.00239471 | $0.00258351 | $0.00254979 | $156,962 | $108,610 |
| Aug-08 2024 | $0.00259 | $0.0023137 | $0.00259 | $0.0023137 | $168,736 | $116,150 |
| Aug-07 2024 | $0.00231413 | $0.00230248 | $0.00239556 | $0.00235467 | $151,791 | $103,779 |
| Aug-06 2024 | $0.00235413 | $0.00229181 | $0.00239196 | $0.00229181 | $146,692 | $105,572 |
| Aug-05 2024 | $0.00229635 | $0.00211077 | $0.00243201 | $0.00243201 | $157,090 | $102,981 |
| Aug-04 2024 | $0.00245233 | $0.00244368 | $0.00257007 | $0.0025515 | $144,433 | $109,976 |
| Aug-03 2024 | $0.00254975 | $0.00253813 | $0.00260246 | $0.00259615 | $154,330 | $114,345 |