Cap Mercato $2.21T
-2.66%
Volume 24o $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TravelNote (TVNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00996986 | $0.00993057 | $0.010226 | $0.00997116 | - | - |
| Aug-28 2024 | $0.00995394 | $0.00977219 | $0.010072 | $0.00988501 | - | - |
| Aug-27 2024 | $0.00990656 | $0.00987954 | $0.010629 | $0.010601 | - | - |
| Aug-26 2024 | $0.010622 | $0.010605 | $0.010822 | $0.010822 | - | - |
| Aug-25 2024 | $0.010878 | $0.010766 | $0.010897 | $0.010869 | - | - |
| Aug-24 2024 | $0.010799 | $0.010774 | $0.010874 | $0.010808 | - | - |
| Aug-23 2024 | $0.010852 | $0.01024 | $0.010892 | $0.01024 | - | - |
| Aug-22 2024 | $0.01021 | $0.010177 | $0.010326 | $0.010308 | - | - |
| Aug-21 2024 | $0.010327 | $0.01 | $0.010389 | $0.010027 | - | - |
| Aug-20 2024 | $0.010024 | $0.00995954 | $0.010391 | $0.010112 | - | - |
| Aug-19 2024 | $0.010069 | $0.00987871 | $0.010069 | $0.00999355 | - | - |
| Aug-18 2024 | $0.010067 | $0.010067 | $0.010233 | $0.010089 | - | - |
| Aug-17 2024 | $0.010072 | $0.00998423 | $0.010097 | $0.00998423 | - | - |
| Aug-16 2024 | $0.00999233 | $0.00974552 | $0.010121 | $0.00981875 | - | - |
| Aug-15 2024 | $0.00981651 | $0.00969176 | $0.010185 | $0.010058 | - | - |