Cap Mercato $2.16T
0.34%
Volume 24o $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TravelNote (TVNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00508766 | $0.00508298 | $0.00527306 | $0.0052335 | - | - |
| Sep-02 2024 | $0.00524844 | $0.00516047 | $0.005329 | $0.00516473 | - | - |
| Sep-01 2024 | $0.00516346 | $0.00516346 | $0.00992708 | $0.00992708 | $6 | - |
| Aug-31 2024 | $0.00991796 | $0.00989868 | $0.00997282 | $0.00996252 | - | - |
| Aug-30 2024 | $0.00995896 | $0.00976127 | $0.010018 | $0.00996054 | - | - |
| Aug-29 2024 | $0.00996986 | $0.00993057 | $0.010226 | $0.00997116 | - | - |
| Aug-28 2024 | $0.00995394 | $0.00977219 | $0.010072 | $0.00988501 | - | - |
| Aug-27 2024 | $0.00990656 | $0.00987954 | $0.010629 | $0.010601 | - | - |
| Aug-26 2024 | $0.010622 | $0.010605 | $0.010822 | $0.010822 | - | - |
| Aug-25 2024 | $0.010878 | $0.010766 | $0.010897 | $0.010869 | - | - |
| Aug-24 2024 | $0.010799 | $0.010774 | $0.010874 | $0.010808 | - | - |
| Aug-23 2024 | $0.010852 | $0.01024 | $0.010892 | $0.01024 | - | - |
| Aug-22 2024 | $0.01021 | $0.010177 | $0.010326 | $0.010308 | - | - |
| Aug-21 2024 | $0.010327 | $0.01 | $0.010389 | $0.010027 | - | - |
| Aug-20 2024 | $0.010024 | $0.00995954 | $0.010391 | $0.010112 | - | - |