Cap Mercato $2.36T
-4.43%
Volume 24o $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TravelNote (TVNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.010723 | $0.010723 | $0.011439 | $0.011439 | - | - |
| Aug-01 2024 | $0.011376 | $0.010965 | $0.011422 | $0.011363 | - | - |
| Jul-31 2024 | $0.011369 | $0.011362 | $0.011691 | $0.011575 | - | - |
| Jul-30 2024 | $0.011591 | $0.011538 | $0.011774 | $0.011593 | - | - |
| Jul-29 2024 | $0.011742 | $0.011701 | $0.012158 | $0.011954 | - | - |
| Jul-28 2024 | $0.011825 | $0.011658 | $0.011846 | $0.011748 | - | - |
| Jul-27 2024 | $0.011809 | $0.011682 | $0.011995 | $0.011806 | - | - |
| Jul-26 2024 | $0.011823 | $0.011507 | $0.011823 | $0.011507 | - | - |
| Jul-25 2024 | $0.011443 | $0.011169 | $0.011577 | $0.011577 | - | - |
| Jul-24 2024 | $0.011556 | $0.011556 | $0.011844 | $0.011785 | - | - |
| Jul-23 2024 | $0.011758 | $0.011723 | $0.011985 | $0.011963 | - | - |
| Jul-22 2024 | $0.011919 | $0.011858 | $0.012105 | $0.012105 | - | - |
| Jul-21 2024 | $0.012101 | $0.011812 | $0.012104 | $0.01199 | - | - |
| Jul-20 2024 | $0.011964 | $0.011853 | $0.012008 | $0.011898 | - | - |
| Jul-19 2024 | $0.01192 | $0.01136 | $0.011981 | $0.011413 | - | - |