Cap Mercato $2.23T
0.62%
Volume 24o $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00195776 | $0.00194273 | $0.00196416 | $0.00194273 | - | - |
Aug-16 2024 | $0.0019438 | $0.00191786 | $0.0019664 | $0.00193307 | - | - |
Aug-15 2024 | $0.00192972 | $0.00190296 | $0.00200329 | $0.00199545 | - | - |
Aug-14 2024 | $0.0020035 | $0.00198287 | $0.0020605 | $0.00202838 | - | - |
Aug-13 2024 | $0.00203347 | $0.0019699 | $0.00203608 | $0.00203262 | - | - |
Aug-12 2024 | $0.00206063 | $0.00188968 | $0.00230147 | $0.00230147 | - | - |
Aug-11 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-10 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-09 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-08 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-07 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-06 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-05 2024 | $0.00230147 | $0.00147062 | $0.00230147 | $0.0019868 | - | - |
Aug-04 2024 | $0.00198817 | $0.00188395 | $0.00341191 | $0.0034064 | $76,444 | - |
Aug-03 2024 | $0.00339687 | $0.00338794 | $0.00351623 | $0.00350243 | - | - |