Cap Mercato $2.47T
-4.28%
Volume 24o $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Tratok (TRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00998594 | $0.00998594 | $0.01044 | $0.01044 | - | - |
| Jul-23 2024 | $0.010407 | $0.010239 | $0.010581 | $0.010346 | - | - |
| Jul-22 2024 | $0.010315 | $0.010315 | $0.010606 | $0.010605 | - | - |
| Jul-21 2024 | $0.010598 | $0.010346 | $0.010603 | $0.010582 | - | - |
| Jul-20 2024 | $0.010555 | $0.010453 | $0.01058 | $0.010505 | - | - |
| Jul-19 2024 | $0.010543 | $0.010168 | $0.010608 | $0.010226 | - | - |
| Jul-18 2024 | $0.010299 | $0.010167 | $0.010461 | $0.010167 | - | - |
| Jul-17 2024 | $0.010179 | $0.010179 | $0.013479 | $0.013277 | $0 | - |
| Jul-16 2024 | $0.013233 | $0.012903 | $0.013373 | $0.013373 | - | - |
| Jul-15 2024 | $0.013375 | $0.012441 | $0.013375 | $0.012441 | - | - |
| Jul-14 2024 | $0.012528 | $0.012198 | $0.012528 | $0.012226 | - | - |
| Jul-13 2024 | $0.012281 | $0.01198 | $0.012281 | $0.012049 | - | - |
| Jul-12 2024 | $0.012019 | $0.011705 | $0.012072 | $0.011929 | - | - |
| Jul-11 2024 | $0.01187 | $0.011752 | $0.012216 | $0.011872 | - | - |
| Jul-10 2024 | $0.011914 | $0.011706 | $0.012054 | $0.011711 | - | - |