Cap Mercato $3.57T
2.75%
Volume 24o $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Transcodium (TNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-14 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-13 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-12 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-11 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-10 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-09 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-08 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-07 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-06 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-05 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-04 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-03 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-02 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Jun-01 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |