Cap Mercato $3.23T
-5.7%
Volume 24o $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Transcodium (TNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-17 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-16 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-15 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-14 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-13 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-12 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-11 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-10 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-09 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-08 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-07 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-06 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-05 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Nov-04 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |