Cap Mercato $3.30T -0.65%
Volume 24o $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
Monete 32.212 +1
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Tranchess CHESS

Prezzo storico di Tranchess (CHESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.067128 $0.065211 $0.067797 $0.06576 $6,078,282 $13,444,277
Jun-21 2025 $0.066286 $0.065172 $0.066813 $0.065514 $6,720,757 $13,275,292
Jun-20 2025 $0.065882 $0.065605 $0.079995 $0.079995 $23,238,478 $13,193,351
Jun-19 2025 $0.079714 $0.07194 $0.080756 $0.074027 $15,425,731 $15,963,061
Jun-18 2025 $0.074106 $0.071586 $0.074584 $0.073938 $4,505,708 $14,838,372
Jun-17 2025 $0.072288 $0.071409 $0.075546 $0.071681 $9,876,130 $14,471,480
Jun-16 2025 $0.070676 $0.068971 $0.072694 $0.068971 $3,186,048 $14,147,912
Jun-15 2025 $0.068787 $0.068043 $0.069989 $0.069647 $2,082,336 $13,768,710
Jun-14 2025 $0.069773 $0.068999 $0.072078 $0.069682 $2,894,238 $13,960,581
Jun-13 2025 $0.069328 $0.066186 $0.070925 $0.069714 $5,569,244 $13,870,745
Jun-12 2025 $0.07057 $0.06968 $0.074614 $0.070796 $7,047,125 $14,118,945
Jun-11 2025 $0.070716 $0.070204 $0.080817 $0.080817 $11,750,088 $14,143,594
Jun-10 2025 $0.080735 $0.078734 $0.08399 $0.08399 $9,865,930 $16,146,821
Jun-09 2025 $0.082341 $0.072666 $0.082341 $0.074321 $14,900,615 $16,466,900
Jun-08 2025 $0.073606 $0.06665 $0.074762 $0.06665 $12,001,084 $14,719,226

Analisi storica e di mercato del prezzo di Tranchess (CHESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1433 giorni, dal giorno 21-07-2021.