Cap Mercato $3.46T -3.31%
Volume 24o $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tranchess CHESS

Prezzo storico di Tranchess (CHESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.074668 $0.074403 $0.079166 $0.077685 $4,702,968 $15,083,627
May-28 2025 $0.077088 $0.075323 $0.08059 $0.08059 $6,431,011 $15,491,451
May-27 2025 $0.081571 $0.072474 $0.082643 $0.074598 $13,256,514 $16,389,851
May-26 2025 $0.073825 $0.069749 $0.073825 $0.069749 $5,826,973 $14,832,536
May-25 2025 $0.070272 $0.065437 $0.070272 $0.068478 $6,923,162 $14,117,680
May-24 2025 $0.069053 $0.065616 $0.069275 $0.065823 $3,565,892 $13,872,453
May-23 2025 $0.066263 $0.066263 $0.074002 $0.072209 $4,011,319 $13,299,275
May-22 2025 $0.072569 $0.069357 $0.072946 $0.069357 $3,179,860 $14,564,277
May-21 2025 $0.068701 $0.067241 $0.069274 $0.069274 $2,599,033 $13,787,490
May-20 2025 $0.068948 $0.0658 $0.069091 $0.066772 $3,193,904 $13,835,487
May-19 2025 $0.066199 $0.063894 $0.069429 $0.069429 $2,414,826 $13,282,741
May-18 2025 $0.06845 $0.066032 $0.072723 $0.067444 $4,568,990 $13,732,752
May-17 2025 $0.067116 $0.065761 $0.069331 $0.069331 $3,641,396 $13,464,546
May-16 2025 $0.069655 $0.069436 $0.07247 $0.071966 $4,370,773 $13,973,179
May-15 2025 $0.071002 $0.070145 $0.081918 $0.081476 $4,215,418 $14,242,928

Analisi storica e di mercato del prezzo di Tranchess (CHESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1409 giorni, dal giorno 22-07-2021.