Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00306863 | $0.00302041 | $0.00306863 | $0.00304157 | $1,445 | $247,451 |
Aug-17 2025 | $0.00304777 | $0.00301413 | $0.00304777 | $0.00301413 | $1,543 | $245,768 |
Aug-16 2025 | $0.00301348 | $0.00300928 | $0.00302296 | $0.00302217 | - | $243,003 |
Aug-15 2025 | $0.00301682 | $0.00289949 | $0.00301682 | $0.00289949 | $5,948 | $243,273 |
Aug-14 2025 | $0.00289406 | $0.00285976 | $0.00289406 | $0.00288857 | $822 | $233,373 |
Aug-13 2025 | $0.00288527 | $0.00286675 | $0.00288529 | $0.00286675 | - | $232,665 |
Aug-12 2025 | $0.00286675 | $0.00284567 | $0.00288745 | $0.00284567 | $592 | $231,171 |
Aug-11 2025 | $0.00284567 | $0.00284145 | $0.00286858 | $0.00285281 | - | $229,471 |
Aug-10 2025 | $0.00285281 | $0.00284273 | $0.00287036 | $0.00286566 | $339 | $230,047 |
Aug-09 2025 | $0.00286564 | $0.00281582 | $0.00287659 | $0.00281582 | $599 | $231,082 |
Aug-08 2025 | $0.00282485 | $0.00279078 | $0.00282486 | $0.00279279 | - | $227,792 |
Aug-07 2025 | $0.00279279 | $0.00277208 | $0.00279919 | $0.00277711 | $629 | $225,207 |
Aug-06 2025 | $0.00277716 | $0.00275537 | $0.00277726 | $0.00276213 | - | $223,947 |
Aug-05 2025 | $0.00275791 | $0.00275791 | $0.00279541 | $0.00279541 | $413 | $222,395 |
Aug-04 2025 | $0.00279792 | $0.00276093 | $0.00280081 | $0.00276093 | $331 | $225,621 |