Cap Mercato $4.08T -3.19%
Volume 24o $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Tradetomato TTM

Prezzo storico di Tradetomato (TTM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00306863 $0.00302041 $0.00306863 $0.00304157 $1,445 $247,451
Aug-17 2025 $0.00304777 $0.00301413 $0.00304777 $0.00301413 $1,543 $245,768
Aug-16 2025 $0.00301348 $0.00300928 $0.00302296 $0.00302217 - $243,003
Aug-15 2025 $0.00301682 $0.00289949 $0.00301682 $0.00289949 $5,948 $243,273
Aug-14 2025 $0.00289406 $0.00285976 $0.00289406 $0.00288857 $822 $233,373
Aug-13 2025 $0.00288527 $0.00286675 $0.00288529 $0.00286675 - $232,665
Aug-12 2025 $0.00286675 $0.00284567 $0.00288745 $0.00284567 $592 $231,171
Aug-11 2025 $0.00284567 $0.00284145 $0.00286858 $0.00285281 - $229,471
Aug-10 2025 $0.00285281 $0.00284273 $0.00287036 $0.00286566 $339 $230,047
Aug-09 2025 $0.00286564 $0.00281582 $0.00287659 $0.00281582 $599 $231,082
Aug-08 2025 $0.00282485 $0.00279078 $0.00282486 $0.00279279 - $227,792
Aug-07 2025 $0.00279279 $0.00277208 $0.00279919 $0.00277711 $629 $225,207
Aug-06 2025 $0.00277716 $0.00275537 $0.00277726 $0.00276213 - $223,947
Aug-05 2025 $0.00275791 $0.00275791 $0.00279541 $0.00279541 $413 $222,395
Aug-04 2025 $0.00279792 $0.00276093 $0.00280081 $0.00276093 $331 $225,621

Analisi storica e di mercato del prezzo di Tradetomato (TTM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 06-11-2023.