Cap Mercato $2.85T
1.51%
Volume 24o $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Traders coin (TRDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00074446 | $0.0007442 | $0.00074499 | $0.00074441 | - | - |
| Feb-01 2026 | $0.00074451 | $0.0007441 | $0.00074456 | $0.00074439 | - | - |
| Jan-31 2026 | $0.00074414 | $0.0007252 | $0.00074468 | $0.000727 | - | - |
| Jan-30 2026 | $0.00072384 | $0.0007207 | $0.00072822 | $0.00072422 | - | - |
| Jan-29 2026 | $0.00072296 | $0.00072056 | $0.00072709 | $0.00072353 | - | - |
| Jan-28 2026 | $0.00072664 | $0.00072074 | $0.00072833 | $0.00072833 | - | - |
| Jan-27 2026 | $0.00072093 | $0.0007208 | $0.00072801 | $0.00072102 | - | - |
| Jan-26 2026 | $0.00072728 | $0.00072086 | $0.00072862 | $0.00072221 | - | - |
| Jan-25 2026 | $0.00072833 | $0.00072065 | $0.00072833 | $0.00072546 | - | - |
| Jan-24 2026 | $0.00072245 | $0.00072103 | $0.00074421 | $0.00074402 | - | - |
| Jan-23 2026 | $0.00074424 | $0.00074399 | $0.00074448 | $0.00074444 | - | - |
| Jan-22 2026 | $0.00074441 | $0.00072511 | $0.00074458 | $0.00074449 | - | - |
| Jan-21 2026 | $0.0007445 | $0.00074201 | $0.00074464 | $0.00074229 | - | - |
| Jan-20 2026 | $0.00074427 | $0.00074418 | $0.0007448 | $0.00074466 | - | - |
| Jan-19 2026 | $0.00074461 | $0.00074461 | $0.00074499 | $0.00074499 | - | - |