Cap Mercato $2.18T
-1.61%
Volume 24o $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Traders coin (TRDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022299 | $0.00022299 | $0.00022364 | $0.00022364 | $0 | - |
| Aug-30 2024 | $0.00022364 | $0.00022364 | $0.00022364 | $0.00022364 | - | - |
| Aug-29 2024 | $0.00022364 | $0.00022355 | $0.00024492 | $0.00024476 | $1,068 | - |
| Aug-28 2024 | $0.00024476 | $0.00024476 | $0.0002515 | $0.0002515 | $0 | - |
| Aug-27 2024 | $0.0002515 | $0.0002515 | $0.00025331 | $0.00025331 | $0 | - |
| Aug-26 2024 | $0.00025331 | $0.00025331 | $0.00026013 | $0.00026013 | $2 | - |
| Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |
| Aug-24 2024 | $0.00026374 | $0.00026273 | $0.00026708 | $0.00026598 | $11 | - |
| Aug-23 2024 | $0.00026598 | $0.00026293 | $0.00026598 | $0.00026527 | $24 | - |
| Aug-22 2024 | $0.00026527 | $0.00026022 | $0.00026527 | $0.00026022 | $0 | - |
| Aug-21 2024 | $0.00026022 | $0.00025163 | $0.00026022 | $0.0002571 | $40 | - |
| Aug-20 2024 | $0.0002571 | $0.00025371 | $0.0002571 | $0.00025371 | $0 | - |
| Aug-19 2024 | $0.00025371 | $0.00024607 | $0.00025371 | $0.00024607 | $0 | - |
| Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
| Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |